Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2010	34.00	34.00	34.00	34.00	0	+1.00(+3.03%)
Mar 23, 2010	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 19, 2010	33.00	33.00	33.00	33.00	0	+3.00(+10.00%)
Mar 09, 2010	30.00	30.00	30.00	30.00	0	-0.50(-1.64%)
Mar 05, 2010	30.50	30.50	30.50	30.50	0	-0.50(-1.61%)
Feb 26, 2010		31.00	31.00	31.00	0	+1.00(+3.33%)
Feb 24, 2010		30.00	30.00	30.00	0	-1.00(-3.23%)
Feb 19, 2010		31.00	31.00	31.00	0	+0.78(+2.58%)
Feb 18, 2010	30.75	30.75	30.00	30.22	4,353	-0.63(-2.04%)
Feb 17, 2010	30.25	31.00	30.25	30.85	1,406	-1.15(-3.59%)
Feb 16, 2010	32.00	32.00	32.00	32.00	225	+1.00(+3.23%)
Feb 12, 2010		31.00	31.00	31.00	0	+0.00(+0.00%)
Feb 11, 2010	31.00	31.00	31.00	31.00	2,950	+0.00(+0.00%)
Feb 09, 2010		31.00	31.00	31.00	0	+0.00(+0.00%)
Feb 04, 2010		31.00	31.00	31.00	0	-4.00(-11.43%)
Feb 01, 2010		35.00	35.00	35.00	0	+2.00(+6.06%)
Jan 21, 2010	33.00	33.00	33.00	33.00	0	+1.00(+3.12%)
Jan 15, 2010		32.00	32.00	32.00	0	+0.50(+1.59%)
Jan 14, 2010	31.40	31.50	31.00	31.50	700	+0.68(+2.21%)
Jan 12, 2010	30.82	30.82	30.82	30.82	0	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices