Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.420 1.560 1.420 1.560 7,537 +0.14(+9.86%)
May 27, 2010 1.380 1.430 1.380 1.420 85,700 +0.08(+5.96%)
May 26, 2010 1.340 1.340 1.340 1.340 625 -0.04(-3.03%)
May 25, 2010 1.400 1.400 1.320 1.382 20,092 -0.06(-4.03%)
May 24, 2010 1.440 1.440 1.440 1.440 1,800 +0.04(+2.86%)
May 21, 2010 1.390 1.453 1.390 1.400 9,866 -0.10(-6.67%)
May 20, 2010 1.550 1.550 1.500 1.500 11,700 -0.13(-7.98%)
May 19, 2010 1.630 1.630 1.630 1.630 300 +0.08(+5.16%)
May 18, 2010 1.550 1.552 1.550 1.550 8,901 +0.00(+0.00%)
May 17, 2010 1.555 1.620 1.490 1.550 24,403 -0.10(-5.83%)
May 14, 2010 1.600 1.660 1.600 1.646 6,982 +0.03(+1.60%)
May 13, 2010 1.620 1.620 1.620 1.620 2,000 +0.01(+0.62%)
May 12, 2010 1.670 1.670 1.610 1.610 6,018 +0.01(+0.63%)
May 11, 2010 1.580 1.600 1.580 1.600 1,600 -0.05(-3.03%)
May 10, 2010 1.590 1.680 1.570 1.650 12,644 +0.04(+2.48%)
May 07, 2010 1.506 1.620 1.500 1.610 5,300 -0.01(-0.61%)
May 06, 2010 1.600 1.620 1.530 1.620 8,450 +0.02(+1.24%)
May 05, 2010 1.780 1.800 1.600 1.600 16,494 +0.00(+0.00%)
May 04, 2010 1.610 1.670 1.590 1.600 15,800 -0.03(-1.84%)
May 03, 2010 1.620 1.630 1.620 1.630 2,000 +0.05(+3.16%)
Apr 30, 2010 1.580 1.580 1.580 1.580 1,100 +0.02(+1.28%)
Apr 29, 2010 1.630 1.630 1.560 1.560 700 +0.05(+3.31%)
Apr 28, 2010 1.590 1.590 1.510 1.510 5,250 -0.08(-5.03%)
Apr 27, 2010 1.540 1.590 1.530 1.590 7,600 -0.02(-1.24%)
Apr 26, 2010 1.600 1.620 1.594 1.610 4,226 -0.08(-4.73%)
Apr 23, 2010 1.540 1.690 1.540 1.690 2,200 +0.08(+4.97%)
Apr 22, 2010 1.610 1.630 1.600 1.610 2,584 -0.04(-2.42%)
Apr 21, 2010 1.650 1.650 1.650 1.650 1,300 -0.02(-1.19%)
Apr 20, 2010 1.600 1.680 1.600 1.670 7,400 +0.06(+3.46%)
Apr 19, 2010 1.640 1.650 1.530 1.614 7,629 -0.03(-1.59%)
Apr 16, 2010 1.600 1.640 1.560 1.640 4,206 +0.03(+1.74%)
Apr 15, 2010 1.650 1.650 1.610 1.612 11,912 +0.01(+0.75%)
Apr 14, 2010 1.700 1.700 1.580 1.600 31,340 -0.05(-3.04%)
Apr 13, 2010 1.900 2.040 1.500 1.650 150,656 +0.02(+0.98%)
Apr 12, 2010 1.660 1.660 1.570 1.634 5,600 -0.04(-2.27%)
Apr 09, 2010 1.600 1.700 1.570 1.672 2,650 +0.02(+1.33%)
Apr 08, 2010 1.660 1.660 1.590 1.650 12,800 -0.06(-3.51%)
Apr 07, 2010 1.800 1.800 1.650 1.710 28,948 -0.17(-9.04%)
Apr 06, 2010 1.850 1.880 1.780 1.880 3,767 +0.01(+0.53%)
Apr 05, 2010 1.900 1.900 1.870 1.870 2,900 -0.03(-1.58%)
Apr 01, 2010 1.870 1.900 1.900 1.900 5,500 +0.10(+5.56%)
Mar 31, 2010 1.880 1.900 1.800 1.800 600 +0.01(+0.56%)
Mar 30, 2010 1.850 1.850 1.530 1.790 14,234 -0.11(-5.79%)
Mar 26, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 25, 2010 1.910 1.910 1.786 1.900 5,500 -0.01(-0.52%)
Mar 24, 2010 1.910 1.910 1.909 1.910 4,235 -0.07(-3.54%)
Mar 23, 2010 1.920 1.980 1.920 1.980 1,500 -0.04(-1.79%)
Mar 19, 2010 2.016 2.016 2.016 2.016 0 -0.01(-0.30%)
Mar 17, 2010 2.022 2.022 2.022 2.022 0 +0.03(+1.61%)
Mar 16, 2010 1.990 2.000 1.990 1.990 3,192 +0.00(+0.00%)
Mar 15, 2010 1.950 1.990 1.930 1.990 2,135 +0.04(+2.05%)
Mar 12, 2010 1.950 1.950 1.950 1.950 4,865 -0.01(-0.51%)
Mar 11, 2010 1.960 1.960 1.960 1.960 100 -0.04(-2.00%)
Mar 10, 2010 2.010 2.050 1.960 2.000 26,352 -0.04(-1.86%)
Mar 09, 2010 1.940 2.050 1.940 2.038 36,438 -0.03(-1.55%)
Mar 08, 2010 2.070 2.070 2.070 2.070 1,200 -0.04(-1.90%)
Mar 04, 2010 2.110 2.110 2.110 2.110 0 +0.11(+5.51%)
Mar 03, 2010 1.960 2.080 1.960 2.000 30,764 -0.06(-2.92%)
Mar 02, 2010 2.000 2.078 2.000 2.060 6,876 +0.06(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.