Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.41 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.072 7.151 6.688 7.072 2,375,296 +0.19(+2.79%)
Jul 29, 2010 7.003 7.195 6.853 6.880 2,530,614 -0.06(-0.89%)
Jul 28, 2010 6.942 7.161 6.873 6.942 10,930 -0.05(-0.69%)
Jul 27, 2010 6.976 7.051 6.894 6.990 4,884 +0.08(+1.09%)
Jul 26, 2010 6.722 6.935 6.613 6.914 1,013,634 +0.23(+3.49%)
Jul 23, 2010 6.592 6.688 6.435 6.681 1,503,899 +0.02(+0.31%)
Jul 22, 2010 6.441 6.791 6.435 6.661 9,777 +0.38(+6.11%)
Jul 21, 2010 6.633 6.681 6.256 6.277 1,709,127 -0.29(-4.38%)
Jul 20, 2010 6.250 6.661 6.154 6.565 12,461 +0.19(+3.01%)
Jul 19, 2010 6.291 6.414 6.113 6.373 1,866,480 +0.10(+1.53%)
Jul 16, 2010 6.277 6.647 6.229 6.277 2,723,574 -0.43(-6.44%)
Jul 15, 2010 6.962 7.031 6.613 6.709 1,382,005 -0.23(-3.26%)
Jul 14, 2010 6.921 7.058 6.736 6.935 10,161 -0.02(-0.30%)
Jul 13, 2010 6.955 6.996 6.702 6.955 12,453 +0.46(+7.07%)
Jul 12, 2010 6.503 6.599 6.455 6.496 1,665,419 -0.06(-0.94%)
Jul 09, 2010 6.558 6.613 6.352 6.558 2,749,160 +0.10(+1.59%)
Jul 08, 2010 6.455 6.578 6.284 6.455 6,369 +0.10(+1.51%)
Jul 07, 2010 6.208 6.476 6.195 6.359 72,682 +0.17(+2.77%)
Jul 06, 2010 6.188 6.750 6.099 6.188 7,010 -0.38(-5.74%)
Jul 02, 2010 6.565 6.990 6.503 6.565 2,404,941 -0.34(-4.96%)
Jul 01, 2010 6.757 6.990 6.558 6.907 35,461 +0.10(+1.51%)
Jun 30, 2010 6.805 7.092 6.777 6.805 11,861 -0.05(-0.70%)
Jun 29, 2010 6.962 6.969 6.777 6.853 13,038 -0.33(-4.58%)
Jun 25, 2010 7.181 7.271 7.031 7.181 3,330,794 +0.05(+0.77%)
Jun 24, 2010 7.127 7.432 7.099 7.127 2,133 -0.33(-4.41%)
Jun 23, 2010 7.599 7.682 7.312 7.456 2,237,011 -0.19(-2.42%)
Jun 22, 2010 7.641 8.059 7.606 7.641 13,828 -0.29(-3.63%)
Jun 21, 2010 8.017 8.161 7.860 7.928 899,498 +0.12(+1.49%)
Jun 18, 2010 7.812 8.079 7.784 7.812 1,498,098 -0.12(-1.55%)
Jun 17, 2010 7.935 8.052 7.812 7.935 712 +0.03(+0.35%)
Jun 16, 2010 8.038 8.100 7.880 7.908 1,697,430 -0.25(-3.11%)
Jun 15, 2010 8.161 8.182 7.874 8.161 6,383 +0.32(+4.02%)
Jun 14, 2010 7.860 8.038 7.778 7.846 1,686,370 +0.09(+1.15%)
Jun 11, 2010 7.586 7.778 7.435 7.757 987,335 +0.08(+0.98%)
Jun 10, 2010 7.682 7.682 7.339 7.682 17,278 +0.35(+4.77%)
Jun 09, 2010 7.161 7.510 7.120 7.332 2,883,943 +0.30(+4.29%)
Jun 08, 2010 6.859 7.058 6.674 7.031 2,075,182 +0.20(+2.91%)
Jun 07, 2010 6.832 7.065 6.743 6.832 2,469,726 +0.08(+1.12%)
Jun 04, 2010 6.757 7.243 6.729 6.757 2,199,101 -0.70(-9.37%)
Jun 03, 2010 7.456 7.702 7.284 7.456 1,183,400 +0.06(+0.83%)
Jun 02, 2010 7.394 7.394 7.079 7.394 1,297,348 +0.23(+3.25%)
Jun 01, 2010 7.161 7.510 7.154 7.161 5,176 -0.40(-5.26%)
May 28, 2010 7.558 7.750 7.408 7.558 1,410,314 -0.12(-1.52%)
May 27, 2010 7.346 7.702 7.168 7.675 1,436,046 +0.64(+9.06%)
May 26, 2010 7.038 7.353 6.955 7.038 67,058 +0.14(+1.99%)
May 25, 2010 6.681 6.935 6.462 6.900 1,857,500 -0.03(-0.49%)
May 24, 2010 7.161 7.175 6.887 6.935 1,843,638 -0.22(-3.07%)
May 21, 2010 6.736 7.181 6.626 7.154 2,759,788 +0.26(+3.78%)
May 20, 2010 6.900 7.181 6.853 6.894 9,192 -0.64(-8.46%)
May 19, 2010 7.675 7.928 7.367 7.531 1,817,266 -0.21(-2.74%)
May 18, 2010 8.257 8.312 7.730 7.743 11,413 -0.34(-4.24%)
May 17, 2010 8.216 8.394 7.682 8.086 1,411,880 -0.06(-0.76%)
May 14, 2010 8.148 8.634 8.045 8.148 1,899,080 -0.60(-6.82%)
May 13, 2010 8.888 9.004 8.716 8.744 1,250,275 -0.17(-1.92%)
May 12, 2010 8.620 8.943 8.620 8.915 1,310,346 +0.33(+3.83%)
May 11, 2010 8.620 8.744 8.542 8.586 3,524 -0.10(-1.18%)
May 10, 2010 8.449 8.716 8.415 8.689 1,805,895 +0.82(+10.45%)
May 07, 2010 8.141 8.360 7.689 7.867 2,157,302 -0.10(-1.29%)
May 06, 2010 8.120 8.888 7.277 7.969 268,155 -0.66(-7.63%)
May 05, 2010 8.730 8.984 8.542 8.627 1,513,857 -0.38(-4.19%)
May 04, 2010 8.970 9.124 8.840 9.004 2,085,371 -0.19(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.