Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.878	1.923	1.865	1.900	58,992	+0.03(+1.36%)
Dec 30, 2010	1.926	1.938	1.875	1.875	152,850	-0.04(-2.00%)
Dec 29, 2010	1.891	1.927	1.881	1.913	75,154	+0.02(+0.84%)
Dec 28, 2010	1.913	1.929	1.862	1.897	235,438	-0.01(-0.67%)
Dec 27, 2010	1.836	1.913	1.833	1.910	148,640	+0.06(+3.28%)
Dec 23, 2010	1.833	1.871	1.833	1.849	205,697	+0.01(+0.52%)
Dec 22, 2010	1.789	1.865	1.785	1.840	410,285	+0.05(+3.04%)
Dec 21, 2010	1.779	1.798	1.768	1.785	153,533	+0.02(+1.27%)
Dec 20, 2010	1.760	1.817	1.693	1.763	319,322	+0.01(+0.55%)
Dec 17, 2010	1.664	1.754	1.648	1.754	503,829	+0.10(+5.77%)
Dec 16, 2010	1.680	1.687	1.645	1.658	88,717	-0.02(-1.14%)
Dec 15, 2010	1.655	1.687	1.655	1.677	264,301	+0.01(+0.57%)
Dec 14, 2010	1.671	1.718	1.658	1.667	134,124	-0.02(-1.32%)
Dec 13, 2010	1.731	1.731	1.658	1.690	302,883	-0.04(-2.57%)
Dec 10, 2010	1.776	1.779	1.700	1.734	249,725	-0.05(-2.68%)
Dec 09, 2010	1.750	1.878	1.738	1.782	242,251	+0.04(+2.38%)
Dec 08, 2010	1.699	1.741	1.680	1.741	269,096	+0.05(+3.02%)
Dec 07, 2010	1.696	1.709	1.674	1.690	142,574	+0.00(+0.00%)
Dec 06, 2010	1.690	1.715	1.683	1.690	112,529	-0.01(-0.56%)
Dec 03, 2010	1.712	1.712	1.693	1.699	104,722	-0.02(-1.11%)
Dec 02, 2010	1.658	1.718	1.658	1.718	153,747	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices