Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.067	1.067	1.051	1.064	297,924	-0.01(-0.61%)
Mar 30, 2010	1.077	1.077	1.051	1.071	270,494	-0.00(-0.31%)
Mar 29, 2010	1.107	1.113	1.058	1.074	479,219	-0.01(-1.21%)
Mar 26, 2010	1.074	1.120	1.061	1.087	682,447	+0.01(+1.23%)
Mar 25, 2010	1.044	1.074	1.008	1.074	945,659	+0.04(+3.48%)
Mar 24, 2010	0.9525	1.038	0.9525	1.038	1,730,992	+0.09(+9.35%)
Mar 23, 2010	0.8868	0.9755	0.8868	0.9492	639,715	+0.07(+7.43%)
Mar 22, 2010	0.8507	0.9065	0.8408	0.8835	563,194	+0.03(+3.07%)
Mar 19, 2010	0.9985	1.002	0.8572	0.8572	1,761,259	-0.14(-14.14%)
Mar 18, 2010	0.9853	1.028	0.9853	0.9985	454,639	+0.01(+1.33%)
Mar 17, 2010	0.9820	0.9985	0.9820	0.9854	232,494	-0.00(-0.33%)
Mar 16, 2010	0.9755	0.9952	0.9722	0.9886	280,873	+0.02(+1.69%)
Mar 15, 2010	0.9722	0.9814	0.9689	0.9722	334,578	-0.00(-0.34%)
Mar 12, 2010	0.9525	0.9788	0.9426	0.9755	493,032	+0.04(+3.85%)
Mar 11, 2010	0.9689	0.9689	0.9295	0.9393	352,216	-0.03(-3.38%)
Mar 10, 2010	0.9459	0.9722	0.9262	0.9722	535,183	+0.04(+4.59%)
Mar 09, 2010	0.9196	0.9361	0.8966	0.9295	660,946	-0.00(-0.35%)
Mar 08, 2010	0.8211	0.9328	0.8113	0.9328	1,022,918	+0.10(+11.81%)
Mar 05, 2010	0.8047	0.8474	0.8047	0.8342	448,687	+0.03(+3.67%)
Mar 04, 2010	0.8145	0.8211	0.8014	0.8047	270,607	-0.00(-0.41%)
Mar 03, 2010	0.7850	0.8113	0.7718	0.8080	503,271	+0.04(+4.68%)
Mar 02, 2010	0.7456	0.7817	0.7390	0.7718	412,662	+0.02(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices