Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.88	52.72	51.81	52.62	1,076,357	-0.07(-0.13%)
Feb 25, 2010	51.75	52.76	51.59	52.69	1,048,081	-0.69(-1.29%)
Feb 24, 2010	52.97	53.59	52.75	53.38	661,619	+0.79(+1.50%)
Feb 23, 2010	53.26	53.38	52.51	52.59	564,053	-0.99(-1.85%)
Feb 22, 2010	53.74	53.84	53.35	53.58	332,389	-0.17(-0.32%)
Feb 19, 2010	53.28	53.84	53.09	53.75	405,175	-0.14(-0.26%)
Feb 18, 2010	53.47	54.00	53.39	53.89	348,731	+0.56(+1.05%)
Feb 17, 2010	53.72	53.85	53.17	53.33	370,730	-0.32(-0.60%)
Feb 16, 2010	52.52	53.87	52.52	53.65	376,465	+1.12(+2.13%)
Feb 12, 2010	52.33	52.53	52.53	52.53	1,268,000	-0.96(-1.79%)
Feb 11, 2010	52.65	53.59	52.23	53.49	736,322	+1.64(+3.16%)
Feb 10, 2010	52.02	52.14	51.55	51.85	994,491	-1.29(-2.43%)
Feb 09, 2010	52.37	53.62	52.26	53.14	922,525	+1.24(+2.39%)
Feb 08, 2010	52.21	52.98	51.90	51.90	418,012	-0.51(-0.97%)
Feb 05, 2010	52.27	52.46	51.30	52.41	2,237,027	+0.09(+0.17%)
Feb 04, 2010	53.03	53.07	52.32	52.32	1,672,753	-2.27(-4.16%)
Feb 03, 2010	54.83	55.13	54.46	54.59	370,447	-0.75(-1.36%)
Feb 02, 2010	54.22	55.41	53.96	55.34	2,139,570	+1.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices