Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.41 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.257 7.483 7.202 7.435 1,466,552 +0.16(+2.17%)
Oct 28, 2010 7.305 7.401 7.161 7.277 1,667,916 +0.03(+0.47%)
Oct 27, 2010 7.175 7.325 7.175 7.243 1,353,132 +0.00(+0.00%)
Oct 25, 2010 7.305 7.353 7.216 7.243 964,379 +0.00(+0.00%)
Oct 22, 2010 7.291 7.476 7.223 7.243 1,370,186 -0.05(-0.66%)
Oct 21, 2010 7.442 7.442 7.175 7.291 1,700,343 -0.08(-1.12%)
Oct 20, 2010 7.325 7.510 7.325 7.373 1,654,862 +0.09(+1.22%)
Oct 19, 2010 7.264 7.459 7.168 7.284 2,221,651 -0.12(-1.57%)
Oct 18, 2010 7.058 7.414 7.024 7.401 1,996,514 +0.35(+4.96%)
Oct 15, 2010 7.175 7.243 7.017 7.051 2,544,307 -0.05(-0.68%)
Oct 14, 2010 7.038 7.151 6.996 7.099 1,691,685 +0.03(+0.39%)
Oct 13, 2010 6.894 7.202 6.777 7.072 953,273 +0.21(+3.10%)
Oct 12, 2010 6.750 6.894 6.620 6.859 842,726 +0.09(+1.32%)
Oct 11, 2010 6.825 6.873 6.757 6.770 807,450 -0.06(-0.90%)
Oct 08, 2010 6.832 6.887 6.661 6.832 2,260,039 +0.12(+1.73%)
Oct 07, 2010 6.743 6.763 6.633 6.715 852,251 +0.02(+0.31%)
Oct 06, 2010 6.770 6.805 6.606 6.695 1,285,849 -0.10(-1.51%)
Oct 05, 2010 6.551 6.853 6.489 6.798 2,219,356 +0.32(+4.97%)
Oct 04, 2010 6.366 6.510 6.304 6.476 1,907,484 +0.08(+1.29%)
Oct 01, 2010 6.393 6.407 6.119 6.393 1,524,246 +0.18(+2.83%)
Sep 30, 2010 6.218 6.414 6.160 6.218 6,076 +0.01(+0.15%)
Sep 29, 2010 6.243 6.366 6.205 6.208 1,343,059 -0.14(-2.16%)
Sep 28, 2010 6.345 6.441 6.181 6.345 28,938 -0.01(-0.22%)
Sep 27, 2010 6.530 6.530 6.256 6.359 668,215 -0.18(-2.73%)
Sep 24, 2010 6.195 6.558 6.195 6.537 1,000,609 +0.47(+7.80%)
Sep 23, 2010 6.236 6.304 6.030 6.064 5,565 -0.27(-4.22%)
Sep 22, 2010 6.496 6.517 6.250 6.332 755,370 -0.19(-2.84%)
Sep 21, 2010 6.709 6.736 6.441 6.517 906,899 -0.19(-2.76%)
Sep 20, 2010 6.421 6.736 6.345 6.702 1,039,713 +0.29(+4.49%)
Sep 17, 2010 6.414 6.462 6.277 6.414 828,641 -0.03(-0.53%)
Sep 15, 2010 6.291 6.482 6.263 6.448 805,637 +0.10(+1.62%)
Sep 14, 2010 6.407 6.455 6.315 6.345 718,186 -0.12(-1.91%)
Sep 13, 2010 6.359 6.496 6.339 6.469 992,282 +0.21(+3.40%)
Sep 10, 2010 6.236 6.366 6.160 6.256 780,725 +0.04(+0.66%)
Sep 09, 2010 6.496 6.503 6.112 6.215 747,111 -0.15(-2.37%)
Sep 08, 2010 6.297 6.541 6.297 6.366 12,258 +0.08(+1.31%)
Sep 07, 2010 6.428 6.469 6.284 6.284 4,528 -0.19(-2.86%)
Sep 03, 2010 6.476 6.482 6.352 6.469 965,489 +0.15(+2.39%)
Sep 02, 2010 6.188 6.352 6.133 6.318 4,877 +0.12(+1.88%)
Sep 01, 2010 6.003 6.229 5.886 6.202 1,964,554 +0.33(+5.60%)
Aug 31, 2010 5.859 5.893 5.667 5.873 10,361 +0.10(+1.78%)
Aug 30, 2010 5.996 6.078 5.763 5.770 944,001 -0.25(-4.21%)
Aug 27, 2010 6.023 6.051 5.646 6.023 1,367,689 +0.19(+3.17%)
Aug 26, 2010 5.838 6.003 5.804 5.838 1,667,284 +0.05(+0.95%)
Aug 25, 2010 5.612 5.797 5.544 5.784 3,141 +0.12(+2.06%)
Aug 24, 2010 5.811 5.825 5.653 5.667 12,760 -0.25(-4.17%)
Aug 23, 2010 6.058 6.160 5.914 5.914 1,920,503 -0.10(-1.71%)
Aug 20, 2010 6.037 6.085 5.962 6.017 1,090,051 -0.10(-1.68%)
Aug 19, 2010 6.400 6.421 6.085 6.119 34,971 -0.32(-5.00%)
Aug 18, 2010 6.489 6.537 6.414 6.441 51,046 -0.04(-0.63%)
Aug 17, 2010 6.551 6.681 6.441 6.482 8,293 +0.03(+0.42%)
Aug 16, 2010 6.359 6.565 6.277 6.455 689,417 +0.02(+0.32%)
Aug 13, 2010 6.435 6.572 6.407 6.435 1,054,029 -0.17(-2.59%)
Aug 12, 2010 6.428 6.654 6.421 6.606 1,623,234 +0.01(+0.10%)
Aug 11, 2010 6.688 6.777 6.524 6.599 11,414 -0.29(-4.27%)
Aug 10, 2010 7.140 7.161 6.866 6.894 37,748 -0.38(-5.18%)
Aug 09, 2010 7.318 7.373 7.212 7.271 852,616 +0.05(+0.76%)
Aug 06, 2010 7.216 7.353 7.038 7.216 1,657,298 -0.18(-2.41%)
Aug 05, 2010 7.387 7.565 7.325 7.394 1,722,129 -0.11(-1.46%)
Aug 04, 2010 7.366 7.517 7.339 7.504 16,240 +0.17(+2.34%)
Aug 03, 2010 7.298 7.510 7.236 7.332 1,708,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.