Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.050 7.160 7.000 7.010 142,933 -0.12(-1.68%)
Nov 29, 2010 7.250 7.280 7.110 7.130 34,491 -0.13(-1.79%)
Nov 26, 2010 7.180 7.270 7.180 7.260 2,909 +0.02(+0.28%)
Nov 24, 2010 7.160 7.240 7.240 7.240 93,457 +0.13(+1.83%)
Nov 23, 2010 7.090 7.150 7.000 7.110 16,271 -0.04(-0.56%)
Nov 22, 2010 7.110 7.200 7.070 7.150 60,097 -0.01(-0.14%)
Nov 19, 2010 7.220 7.260 7.100 7.160 128,146 -0.04(-0.56%)
Nov 18, 2010 7.230 7.320 7.160 7.200 23,371 +0.03(+0.42%)
Nov 17, 2010 7.130 7.230 6.960 7.170 16,363 +0.05(+0.70%)
Nov 16, 2010 7.150 7.200 7.020 7.120 31,206 -0.09(-1.25%)
Nov 15, 2010 7.290 7.330 7.180 7.210 61,019 -0.08(-1.10%)
Nov 12, 2010 7.270 7.320 7.250 7.290 50,116 -0.02(-0.27%)
Nov 11, 2010 7.250 7.400 7.250 7.310 17,903 -0.02(-0.27%)
Nov 10, 2010 7.220 7.410 7.150 7.330 39,404 +0.11(+1.52%)
Nov 09, 2010 7.380 7.380 7.140 7.220 44,068 -0.16(-2.17%)
Nov 08, 2010 7.240 7.450 7.210 7.380 21,193 +0.10(+1.37%)
Nov 05, 2010 7.220 7.300 7.150 7.280 100,603 +0.07(+0.97%)
Nov 04, 2010 7.120 7.260 7.060 7.210 414,419 +0.17(+2.41%)
Nov 03, 2010 7.120 7.120 6.960 7.040 15,409 -0.04(-0.56%)
Nov 02, 2010 7.020 7.410 6.970 7.080 147,867 -0.26(-3.54%)
Nov 01, 2010 7.240 7.400 7.180 7.340 195,091 +0.11(+1.52%)
Oct 29, 2010 7.310 7.330 7.210 7.230 27,119 -0.08(-1.09%)
Oct 28, 2010 7.370 7.400 7.233 7.310 12,161 +0.02(+0.27%)
Oct 27, 2010 7.280 7.370 7.220 7.290 71,257 -0.10(-1.35%)
Oct 25, 2010 7.470 7.480 7.290 7.390 46,201 -0.01(-0.14%)
Oct 22, 2010 7.510 7.600 7.370 7.400 21,636 -0.12(-1.60%)
Oct 21, 2010 7.610 7.650 7.370 7.520 23,737 -0.04(-0.53%)
Oct 20, 2010 7.490 7.680 7.390 7.560 37,113 +0.12(+1.61%)
Oct 19, 2010 7.410 7.530 7.370 7.440 32,065 -0.04(-0.53%)
Oct 18, 2010 7.510 7.560 7.430 7.480 26,188 +0.01(+0.13%)
Oct 15, 2010 7.670 7.690 7.460 7.470 47,580 -0.10(-1.32%)
Oct 14, 2010 7.530 7.680 7.420 7.570 30,437 +0.01(+0.13%)
Oct 13, 2010 7.540 7.690 7.500 7.560 38,332 +0.02(+0.27%)
Oct 12, 2010 7.550 7.590 7.480 7.540 24,099 -0.01(-0.13%)
Oct 11, 2010 7.560 7.670 7.550 7.550 13,235 -0.02(-0.26%)
Oct 08, 2010 7.530 7.620 7.420 7.570 21,764 +0.08(+1.07%)
Oct 07, 2010 7.520 7.580 7.420 7.490 42,429 -0.09(-1.19%)
Oct 06, 2010 7.710 7.750 7.490 7.580 46,829 -0.12(-1.56%)
Oct 05, 2010 7.790 8.030 7.500 7.700 131,963 +0.01(+0.13%)
Oct 04, 2010 8.280 8.370 7.690 7.690 128,810 -0.60(-7.24%)
Oct 01, 2010 8.120 8.340 8.060 8.290 39,072 +0.19(+2.35%)
Sep 30, 2010 8.060 8.150 7.891 8.100 55,490 +0.11(+1.38%)
Sep 29, 2010 8.020 8.060 7.800 7.990 63,263 -0.09(-1.11%)
Sep 28, 2010 7.820 8.090 7.610 8.080 39,211 +0.31(+3.99%)
Sep 27, 2010 7.990 7.990 7.720 7.770 38,674 -0.18(-2.26%)
Sep 24, 2010 7.500 8.040 7.500 7.950 64,885 +0.55(+7.43%)
Sep 23, 2010 7.300 7.580 7.300 7.400 36,482 +0.04(+0.54%)
Sep 22, 2010 7.640 7.700 7.310 7.360 12,724 -0.32(-4.17%)
Sep 21, 2010 7.670 7.860 7.540 7.680 34,203 +0.01(+0.13%)
Sep 20, 2010 7.260 7.790 7.260 7.670 156,977 +0.38(+5.21%)
Sep 17, 2010 7.350 7.350 7.050 7.290 73,302 +0.01(+0.14%)
Sep 15, 2010 7.130 7.300 7.130 7.280 34,382 +0.15(+2.10%)
Sep 14, 2010 7.360 7.360 7.110 7.130 25,696 -0.22(-2.99%)
Sep 13, 2010 7.280 7.400 7.020 7.350 57,321 +0.15(+2.08%)
Sep 10, 2010 7.160 7.210 7.000 7.200 27,277 +0.07(+0.98%)
Sep 09, 2010 7.220 7.220 7.000 7.130 24,195 +0.01(+0.14%)
Sep 08, 2010 7.110 7.320 7.000 7.120 34,375 +0.05(+0.71%)
Sep 07, 2010 7.420 7.420 7.000 7.070 50,840 -0.37(-4.97%)
Sep 03, 2010 7.310 7.470 6.970 7.440 33,338 +0.18(+2.48%)
Sep 02, 2010 7.230 7.280 7.010 7.260 16,472 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.