Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.61 +0.16 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.137 2.251 2.137 2.194 10,023 -0.03(-1.28%)
Apr 29, 2010 2.194 2.246 2.174 2.223 7,507 +0.03(+1.30%)
Apr 28, 2010 2.479 2.505 2.080 2.194 114,057 -0.28(-11.49%)
Apr 27, 2010 2.536 2.779 2.479 2.479 31,372 -0.06(-2.25%)
Apr 26, 2010 2.525 2.724 2.508 2.536 23,726 -0.06(-2.20%)
Apr 23, 2010 2.645 2.707 2.593 2.593 26,654 -0.06(-2.15%)
Apr 22, 2010 2.702 2.736 2.577 2.650 12,893 +0.20(+8.14%)
Apr 21, 2010 2.411 2.821 2.292 2.451 65,735 +0.09(+3.81%)
Apr 20, 2010 2.268 2.400 2.268 2.361 18,071 +0.06(+2.78%)
Apr 19, 2010 2.246 2.444 2.246 2.297 41,418 -0.07(-3.12%)
Apr 16, 2010 2.183 2.411 2.137 2.371 56,924 +0.29(+13.97%)
Apr 15, 2010 1.938 2.132 1.938 2.080 34,326 +0.15(+7.99%)
Apr 14, 2010 1.938 1.938 1.869 1.926 7,377 -0.01(-0.59%)
Apr 13, 2010 1.852 1.938 1.842 1.938 23,071 +0.12(+6.58%)
Apr 12, 2010 1.710 1.835 1.704 1.818 32,103 +0.11(+6.33%)
Apr 09, 2010 1.710 1.710 1.704 1.710 19,892 +0.01(+0.33%)
Apr 08, 2010 1.664 1.704 1.624 1.704 24,064 +0.03(+2.05%)
Apr 07, 2010 1.624 1.687 1.602 1.670 701 +0.05(+2.81%)
Apr 06, 2010 1.596 1.624 1.596 1.624 6,842 +0.01(+0.71%)
Apr 05, 2010 1.590 1.698 1.588 1.613 21,141 +0.11(+7.60%)
Apr 01, 2010 1.533 1.499 1.499 1.499 1,228 -0.01(-0.38%)
Mar 31, 2010 1.516 1.516 1.493 1.505 3,333 +0.01(+0.76%)
Mar 30, 2010 1.488 1.493 1.488 1.493 4,947 -0.03(-1.87%)
Mar 29, 2010 1.567 1.567 1.505 1.522 1,886 -0.01(-0.74%)
Mar 26, 2010 1.573 1.579 1.528 1.533 7,610 +0.07(+5.08%)
Mar 25, 2010 1.539 1.619 1.442 1.459 16,962 -0.03(-1.92%)
Mar 24, 2010 1.550 1.624 1.431 1.488 51,890 -0.13(-7.87%)
Mar 23, 2010 1.624 1.664 1.579 1.615 43,650 -0.03(-1.97%)
Mar 22, 2010 1.453 1.647 1.402 1.647 108,682 +0.19(+13.33%)
Mar 19, 2010 1.453 1.459 1.396 1.453 16,183 +0.00(+0.00%)
Mar 18, 2010 1.510 1.522 1.453 1.453 6,431 -0.06(-3.77%)
Mar 17, 2010 1.482 1.510 1.471 1.510 11,328 +0.03(+1.92%)
Mar 16, 2010 1.408 1.482 1.391 1.482 6,179 +0.00(+0.00%)
Mar 15, 2010 1.482 1.482 1.436 1.482 8,897 +0.02(+1.56%)
Mar 12, 2010 1.476 1.476 1.385 1.459 17,720 -0.03(-1.91%)
Mar 11, 2010 1.482 1.488 1.459 1.488 10,360 +0.01(+0.39%)
Mar 10, 2010 1.476 1.482 1.465 1.482 20,527 +0.01(+0.37%)
Mar 09, 2010 1.476 1.476 1.453 1.476 7,456 -0.05(-3.36%)
Mar 08, 2010 1.471 1.533 1.459 1.528 35,818 +0.06(+4.28%)
Mar 05, 2010 1.567 1.567 1.453 1.465 34,765 +0.02(+1.19%)
Mar 04, 2010 1.465 1.465 1.396 1.448 4,730 -0.02(-1.17%)
Mar 03, 2010 1.505 1.510 1.448 1.465 1,929 -0.06(-4.10%)
Mar 02, 2010 1.502 1.528 1.488 1.528 3,859 +0.02(+1.13%)
Mar 01, 2010 1.493 1.516 1.414 1.510 7,891 +0.05(+3.52%)
Feb 26, 2010 1.488 1.539 1.451 1.459 13,488 -0.02(-1.16%)
Feb 25, 2010 1.442 1.499 1.357 1.476 33,621 +0.10(+7.03%)
Feb 24, 2010 1.528 1.550 1.345 1.379 62,644 -0.15(-10.04%)
Feb 23, 2010 1.374 1.550 1.345 1.533 52,799 +0.14(+10.25%)
Feb 22, 2010 1.425 1.431 1.345 1.391 27,936 -0.06(-3.94%)
Feb 19, 2010 1.448 1.448 1.448 1.448 175 -0.02(-1.17%)
Feb 18, 2010 1.465 1.465 1.465 1.465 2,982 -0.02(-1.49%)
Feb 17, 2010 1.448 1.487 1.448 1.487 2,456 +0.04(+2.72%)
Feb 16, 2010 1.419 1.488 1.379 1.448 21,111 -0.08(-5.22%)
Feb 12, 2010 1.539 1.528 1.528 1.528 31,580 -0.01(-0.74%)
Feb 11, 2010 1.368 1.562 1.368 1.539 14,557 +0.20(+14.89%)
Feb 10, 2010 1.408 1.408 1.322 1.339 30,491 -0.14(-9.62%)
Feb 09, 2010 1.505 1.505 1.482 1.482 701 -0.03(-1.89%)
Feb 08, 2010 1.334 1.562 1.300 1.510 40,360 +0.09(+6.00%)
Feb 05, 2010 1.425 1.425 1.391 1.425 2,814 -0.06(-4.21%)
Feb 04, 2010 1.482 1.488 1.453 1.488 1,491 -0.05(-2.97%)
Feb 02, 2010 1.533 1.533 1.533 1.533 2,631 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.