Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.225 7.330 7.221 7.244 135,259,520 -0.12(-1.57%)
Nov 29, 2010 7.356 7.387 7.269 7.359 119,372,456 -0.10(-1.39%)
Nov 26, 2010 7.439 7.497 7.434 7.463 57,292,372 -0.09(-1.25%)
Nov 24, 2010 7.593 7.557 7.557 7.557 161,507,840 -0.07(-0.92%)
Nov 23, 2010 7.598 7.677 7.447 7.627 298,202,816 +0.16(+2.08%)
Nov 22, 2010 7.420 7.478 7.282 7.472 191,491,872 +0.13(+1.79%)
Nov 19, 2010 7.216 7.349 7.204 7.340 117,458,616 +0.14(+1.92%)
Nov 18, 2010 7.107 7.231 7.088 7.202 115,003,680 +0.12(+1.76%)
Nov 17, 2010 7.218 7.276 7.043 7.078 165,935,120 -0.14(-1.99%)
Nov 16, 2010 7.299 7.323 7.159 7.221 129,564,552 -0.13(-1.74%)
Nov 15, 2010 7.311 7.430 7.297 7.349 83,684,880 +0.06(+0.78%)
Nov 12, 2010 7.380 7.425 7.259 7.292 105,524,176 -0.15(-2.06%)
Nov 11, 2010 7.565 7.596 7.382 7.446 141,413,904 -0.18(-2.40%)
Nov 10, 2010 7.689 7.691 7.556 7.629 76,744,776 +0.01(+0.09%)
Nov 09, 2010 7.712 7.713 7.591 7.622 88,103,248 +0.06(+0.73%)
Nov 08, 2010 7.537 7.685 7.516 7.567 91,001,824 +0.01(+0.18%)
Nov 05, 2010 7.589 7.618 7.491 7.553 90,408,400 -0.06(-0.79%)
Nov 04, 2010 7.624 7.698 7.568 7.613 125,097,256 +0.04(+0.59%)
Nov 03, 2010 7.402 7.601 7.399 7.568 128,687,680 +0.16(+2.10%)
Nov 02, 2010 7.385 7.427 7.364 7.413 66,849,876 +0.07(+0.99%)
Nov 01, 2010 7.285 7.385 7.268 7.340 74,659,824 +0.08(+1.07%)
Oct 29, 2010 7.332 7.373 7.235 7.263 105,279,832 -0.11(-1.45%)
Oct 28, 2010 7.354 7.394 7.283 7.370 87,756,456 +0.05(+0.64%)
Oct 27, 2010 7.351 7.401 7.249 7.323 108,527,704 -0.08(-1.14%)
Oct 25, 2010 7.421 7.468 7.352 7.408 76,266,768 +0.00(+0.02%)
Oct 22, 2010 7.320 7.421 7.306 7.406 59,655,704 +0.08(+1.11%)
Oct 21, 2010 7.406 7.423 7.242 7.325 115,263,496 -0.07(-0.98%)
Oct 20, 2010 7.428 7.472 7.387 7.397 106,317,864 -0.00(-0.02%)
Oct 19, 2010 7.408 7.454 7.349 7.399 120,328,200 -0.08(-1.13%)
Oct 18, 2010 7.375 7.510 7.342 7.484 106,907,232 +0.09(+1.17%)
Oct 15, 2010 7.323 7.401 7.276 7.397 136,836,688 +0.12(+1.64%)
Oct 14, 2010 7.290 7.314 7.221 7.278 86,600,360 -0.01(-0.19%)
Oct 13, 2010 7.178 7.349 7.178 7.292 142,503,712 +0.15(+2.08%)
Oct 12, 2010 7.114 7.178 7.064 7.143 86,715,464 +0.06(+0.85%)
Oct 11, 2010 7.126 7.150 7.052 7.083 74,688,056 -0.03(-0.36%)
Oct 08, 2010 7.109 7.135 7.028 7.109 109,000,792 +0.06(+0.83%)
Oct 07, 2010 7.062 7.079 6.990 7.050 44,167 +0.01(+0.17%)
Oct 06, 2010 7.092 7.121 6.986 7.038 149,873,472 -0.02(-0.24%)
Oct 05, 2010 7.090 7.095 6.972 7.055 331,386 +0.03(+0.49%)
Oct 04, 2010 7.059 7.124 6.979 7.021 133,080,760 -0.02(-0.32%)
Oct 01, 2010 7.043 7.133 6.953 7.043 364,603,136 -0.23(-3.10%)
Sep 30, 2010 7.267 7.454 7.207 7.268 3,769,021 -0.08(-1.07%)
Sep 29, 2010 7.250 7.383 7.238 7.347 243,845 +0.16(+2.16%)
Sep 28, 2010 7.149 7.228 7.083 7.192 377,834 +0.06(+0.90%)
Sep 27, 2010 7.079 7.214 7.067 7.128 133,434,168 +0.05(+0.68%)
Sep 24, 2010 7.111 7.204 7.060 7.079 142,115,920 +0.14(+2.07%)
Sep 23, 2010 6.936 7.026 6.753 6.936 132,602,304 +0.10(+1.52%)
Sep 22, 2010 6.857 6.881 6.737 6.832 124,205,504 -0.06(-0.93%)
Sep 21, 2010 6.832 7.000 6.806 6.896 12,300 +0.09(+1.35%)
Sep 20, 2010 6.781 6.834 6.765 6.805 128,433,008 +0.04(+0.64%)
Sep 17, 2010 6.762 7.017 6.755 6.762 204,915,760 -0.08(-1.21%)
Sep 15, 2010 6.789 6.917 6.762 6.844 139,713,024 +0.06(+0.84%)
Sep 14, 2010 6.591 6.920 6.591 6.787 79,141 +0.17(+2.64%)
Sep 13, 2010 6.642 6.658 6.559 6.613 195,746,144 +0.00(+0.00%)
Sep 10, 2010 6.699 6.708 6.578 6.613 131,899,448 -0.09(-1.39%)
Sep 09, 2010 6.789 6.796 6.665 6.706 1,157 +0.00(+0.03%)
Sep 08, 2010 6.786 6.841 6.608 6.705 266,658 -0.19(-2.78%)
Sep 07, 2010 6.867 6.938 6.860 6.896 281,083 -0.07(-1.04%)
Sep 03, 2010 6.924 6.995 6.924 6.969 104,862,368 +0.11(+1.66%)
Sep 02, 2010 6.765 6.855 6.755 6.855 129,248 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.