Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		3.620	3.620	3.620	0	+0.17(+4.93%)
May 26, 2010		3.450	3.450	3.450	0	-0.24(-6.50%)
May 18, 2010		3.690	3.690	3.690	0	-0.12(-3.15%)
May 10, 2010		3.810	3.810	3.810	0	-0.09(-2.31%)
May 04, 2010	3.900	3.900	3.900	3.900	0	-0.29(-6.92%)
Apr 26, 2010	4.190	4.190	4.190	4.190	0	+0.21(+5.28%)
Apr 21, 2010	3.980	3.980	3.980	3.980	0	-0.08(-1.97%)
Apr 16, 2010	4.060	4.060	4.060	4.060	0	-0.12(-2.87%)
Apr 15, 2010	4.180	4.180	4.180	4.180	15,000	+0.10(+2.45%)
Apr 14, 2010	4.080	4.080	4.080	4.080	5,700	-0.17(-4.00%)
Apr 13, 2010	4.250	4.250	4.250	4.250	20,200	+0.05(+1.19%)
Apr 09, 2010	4.200	4.200	4.200	4.200	0	-0.05(-1.18%)
Apr 08, 2010	4.300	4.300	4.250	4.250	4,000	+0.00(+0.00%)
Mar 29, 2010	4.250	4.250	4.250	4.250	0	+0.25(+6.25%)
Mar 26, 2010	4.000	4.000	4.000	4.000	1,000	-0.08(-1.96%)
Mar 25, 2010	4.080	4.080	4.080	4.080	500	+0.23(+5.97%)
Mar 19, 2010	3.850	3.850	3.850	3.850	0	-0.05(-1.27%)
Mar 16, 2010	3.899	3.899	3.899	3.899	0	+0.05(+1.28%)
Mar 08, 2010	3.850	3.850	3.850	3.850	0	+0.16(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices