Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.930 1.930 1.790 1.840 101,800 -0.10(-5.15%)
May 28, 2010 1.950 1.950 1.910 1.940 39,509 +0.01(+0.52%)
May 27, 2010 1.990 2.000 1.910 1.930 53,450 -0.02(-1.03%)
May 26, 2010 1.950 2.020 1.930 1.950 105,876 +0.05(+2.63%)
May 25, 2010 1.900 1.900 1.880 1.900 85,200 +0.00(+0.00%)
May 21, 2010 1.730 1.900 1.710 1.900 100,000 +0.09(+4.97%)
May 20, 2010 1.860 1.820 1.780 1.810 61,300 -0.04(-2.16%)
May 19, 2010 1.980 1.980 1.830 1.850 106,375 -0.13(-6.57%)
May 18, 2010 2.000 2.050 1.980 1.980 93,500 -0.04(-1.98%)
May 17, 2010 2.050 2.090 2.010 2.020 69,360 -0.04(-1.94%)
May 14, 2010 2.100 2.120 2.060 2.060 9,200 -0.10(-4.63%)
May 13, 2010 2.170 2.170 2.120 2.160 11,800 +0.02(+0.93%)
May 12, 2010 2.070 2.190 2.070 2.140 74,900 +0.07(+3.38%)
May 11, 2010 2.050 2.090 2.030 2.070 47,871 +0.03(+1.47%)
May 10, 2010 2.100 2.040 2.020 2.040 59,690 +0.03(+1.49%)
May 07, 2010 2.050 2.100 1.910 2.010 97,610 -0.03(-1.47%)
May 06, 2010 2.100 2.110 2.010 2.040 52,400 -0.06(-2.86%)
May 05, 2010 2.000 2.100 2.020 2.100 93,330 +0.06(+2.94%)
May 04, 2010 2.110 2.110 1.980 2.040 57,045 -0.09(-4.23%)
May 03, 2010 2.160 2.170 2.080 2.130 146,384 -0.06(-2.74%)
Apr 30, 2010 2.190 2.190 2.170 2.190 39,514 +0.01(+0.46%)
Apr 29, 2010 2.190 2.190 2.160 2.180 89,550 -0.03(-1.36%)
Apr 28, 2010 2.230 2.260 2.210 2.210 23,469 -0.02(-0.90%)
Apr 27, 2010 2.280 2.290 2.220 2.230 37,300 -0.04(-1.76%)
Apr 26, 2010 2.310 2.370 2.270 2.270 39,922 -0.01(-0.44%)
Apr 23, 2010 2.190 2.290 2.190 2.280 26,500 +0.09(+4.11%)
Apr 22, 2010 2.220 2.240 2.180 2.190 30,498 -0.03(-1.35%)
Apr 21, 2010 2.350 2.350 2.160 2.220 33,580 -0.04(-1.77%)
Apr 20, 2010 2.300 2.320 2.260 2.260 41,070 -0.03(-1.31%)
Apr 19, 2010 2.300 2.330 2.250 2.290 62,700 -0.06(-2.55%)
Apr 16, 2010 2.380 2.380 2.280 2.350 69,039 -0.04(-1.67%)
Apr 15, 2010 2.310 2.460 2.310 2.390 59,625 +0.01(+0.42%)
Apr 14, 2010 2.420 2.420 2.380 2.380 3,746 +0.03(+1.28%)
Apr 13, 2010 2.410 2.410 2.330 2.350 42,359 -0.07(-2.89%)
Apr 12, 2010 2.570 2.640 2.390 2.420 71,064 -0.18(-6.92%)
Apr 09, 2010 2.520 2.630 2.520 2.600 79,230 +0.09(+3.59%)
Apr 08, 2010 2.490 2.540 2.370 2.510 76,900 +0.06(+2.45%)
Apr 07, 2010 2.400 2.490 2.400 2.450 97,600 +0.08(+3.38%)
Apr 06, 2010 2.350 2.370 2.350 2.370 13,072 +0.04(+1.72%)
Apr 05, 2010 2.350 2.360 2.320 2.330 39,234 -0.02(-0.85%)
Apr 01, 2010 2.350 2.350 2.350 0 +0.11(+4.91%)
Mar 31, 2010 2.310 2.310 2.210 2.240 136,574 -0.07(-3.03%)
Mar 30, 2010 2.350 2.350 2.280 2.310 15,590 -0.04(-1.70%)
Mar 29, 2010 2.320 2.350 2.280 2.350 69,500 +0.01(+0.43%)
Mar 26, 2010 2.400 2.410 2.330 2.340 17,019 +0.00(+0.00%)
Mar 25, 2010 2.360 2.400 2.330 2.340 73,170 -0.02(-0.85%)
Mar 24, 2010 2.360 2.410 2.270 2.360 35,930 +0.00(+0.00%)
Mar 23, 2010 2.140 2.390 2.140 2.360 154,639 +0.18(+8.26%)
Mar 22, 2010 2.260 2.260 2.130 2.180 216,265 -0.07(-3.11%)
Mar 19, 2010 2.350 2.350 2.210 2.250 206,896 -0.14(-5.86%)
Mar 18, 2010 2.480 2.480 2.350 2.390 99,729 -0.10(-4.02%)
Mar 17, 2010 2.500 2.500 2.460 2.490 34,600 +0.02(+0.81%)
Mar 16, 2010 2.450 2.530 2.450 2.470 52,413 -0.02(-0.80%)
Mar 15, 2010 2.640 2.500 2.490 2.490 41,074 -0.16(-6.04%)
Mar 12, 2010 2.640 2.680 2.570 2.650 70,972 -0.05(-1.85%)
Mar 11, 2010 2.800 2.800 2.580 2.700 228,537 -0.03(-1.10%)
Mar 10, 2010 2.470 2.780 2.400 2.730 506,193 +0.34(+14.23%)
Mar 09, 2010 2.310 2.450 2.200 2.390 190,220 +0.14(+6.22%)
Mar 08, 2010 2.100 2.250 2.100 2.250 141,410 +0.09(+4.17%)
Mar 05, 2010 2.300 2.300 1.920 2.160 598,389 -0.13(-5.68%)
Mar 04, 2010 2.450 2.480 2.200 2.290 215,454 -0.18(-7.29%)
Mar 03, 2010 2.540 2.540 2.470 2.470 57,598 -0.03(-1.20%)
Mar 02, 2010 2.560 2.560 2.450 2.500 120,125 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.