Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.108 7.195 6.885 7.130 172,987 -0.15(-2.08%)
Apr 29, 2010 6.432 7.914 6.339 7.281 507,298 +0.86(+13.33%)
Apr 28, 2010 6.583 6.583 6.259 6.425 169,940 -0.16(-2.40%)
Apr 27, 2010 6.605 6.662 6.403 6.583 196,448 -0.01(-0.11%)
Apr 26, 2010 6.583 6.813 6.583 6.590 230,440 -0.04(-0.54%)
Apr 23, 2010 6.806 6.900 6.547 6.626 246,637 -0.14(-2.13%)
Apr 22, 2010 6.353 6.864 6.216 6.770 332,526 +0.42(+6.69%)
Apr 21, 2010 5.648 6.455 5.619 6.346 540,785 +0.78(+14.10%)
Apr 20, 2010 5.202 5.569 5.202 5.562 150,258 +0.40(+7.81%)
Apr 19, 2010 5.087 5.259 5.087 5.159 80,840 +0.02(+0.42%)
Apr 16, 2010 5.231 5.353 5.137 5.137 141,404 -0.17(-3.12%)
Apr 15, 2010 5.267 5.339 5.119 5.303 124,529 +0.08(+1.52%)
Apr 14, 2010 5.087 5.288 5.072 5.223 180,239 +0.11(+2.11%)
Apr 13, 2010 4.979 5.144 4.943 5.116 102,379 +0.17(+3.49%)
Apr 12, 2010 4.813 4.979 4.813 4.943 53,074 +0.13(+2.69%)
Apr 09, 2010 4.928 4.928 4.785 4.813 52,971 -0.11(-2.19%)
Apr 08, 2010 4.892 5.015 4.828 4.921 58,964 +0.01(+0.15%)
Apr 07, 2010 4.986 5.101 4.856 4.914 62,621 -0.12(-2.43%)
Apr 06, 2010 4.964 5.310 4.964 5.036 210,508 +0.18(+3.70%)
Apr 05, 2010 4.993 4.993 4.734 4.856 128,895 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.