Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

78.39 -1.05 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.544	7.737	7.505	7.683	2,778,083	-0.18(-2.26%)
Oct 28, 2011	7.698	7.891	7.644	7.860	1,583,342	-0.12(-1.55%)
Oct 27, 2011	8.231	8.370	7.798	7.984	2,475,700	+1.03(+14.76%)
Oct 26, 2011	7.003	7.065	6.702	6.957	1,558,274	+0.21(+3.09%)
Oct 25, 2011	6.895	6.941	6.687	6.748	1,132,765	-0.28(-3.96%)
Oct 24, 2011	6.756	7.096	6.710	7.026	1,506,370	+0.66(+10.30%)
Oct 21, 2011	6.339	6.385	6.247	6.370	801,646	+0.04(+0.61%)
Oct 20, 2011	6.347	6.470	6.185	6.331	1,191,899	+0.12(+1.99%)
Oct 19, 2011	6.192	6.277	6.046	6.208	2,791,473	-0.29(-4.40%)
Oct 18, 2011	6.393	6.494	6.223	6.494	1,241,760	+0.10(+1.57%)
Oct 17, 2011	6.579	6.617	6.331	6.393	836,556	-0.29(-4.39%)
Oct 14, 2011	6.818	6.841	6.633	6.687	681,277	-0.02(-0.23%)
Oct 13, 2011	6.864	6.864	6.486	6.702	1,112,036	-0.33(-4.72%)
Oct 12, 2011	7.003	7.138	6.934	7.034	1,115,537	+0.23(+3.41%)
Oct 11, 2011	6.663	6.911	6.648	6.802	864,164	+0.09(+1.38%)
Oct 10, 2011	6.447	6.725	6.424	6.710	1,007,497	+0.25(+3.95%)
Oct 07, 2011	6.718	6.718	6.416	6.455	760,739	-0.15(-2.34%)
Oct 06, 2011	6.594	6.710	6.416	6.609	900,411	+0.20(+3.13%)
Oct 05, 2011	6.401	6.470	6.239	6.409	1,303,390	+0.01(+0.12%)
Oct 04, 2011	6.015	6.416	5.984	6.401	1,024,090	+0.33(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices