Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.073 1.118 1.067 1.102 282,497 +0.04(+3.29%)
Nov 29, 2011 1.118 1.118 1.067 1.067 182,602 -0.05(-4.30%)
Nov 28, 2011 1.143 1.143 1.083 1.115 100,587 -0.01(-0.80%)
Nov 25, 2011 1.124 1.131 1.121 1.124 44,457 -0.01(-0.62%)
Nov 23, 2011 1.151 1.159 1.131 1.131 79,278 -0.02(-1.94%)
Nov 22, 2011 1.150 1.172 1.150 1.153 42,266 +0.01(+1.12%)
Nov 21, 2011 1.137 1.153 1.137 1.140 47,547 -0.01(-0.83%)
Nov 18, 2011 1.150 1.166 1.143 1.150 65,979 +0.00(+0.00%)
Nov 17, 2011 1.188 1.188 1.150 1.150 55,806 -0.04(-2.96%)
Nov 16, 2011 1.182 1.195 1.153 1.185 183,372 +0.00(+0.27%)
Nov 15, 2011 1.175 1.191 1.169 1.182 61,104 +0.00(+0.00%)
Nov 14, 2011 1.182 1.191 1.163 1.182 37,810 +0.01(+0.82%)
Nov 11, 2011 1.179 1.182 1.159 1.172 117,797 +0.00(+0.27%)
Nov 10, 2011 1.195 1.211 1.160 1.169 99,168 -0.01(-0.81%)
Nov 09, 2011 1.214 1.230 1.166 1.179 107,665 -0.06(-4.90%)
Nov 08, 2011 1.262 1.284 1.220 1.239 158,062 -0.03(-2.51%)
Nov 07, 2011 1.134 1.287 1.134 1.271 227,197 +0.14(+12.11%)
Nov 04, 2011 1.102 1.134 1.096 1.134 202,382 +0.03(+2.31%)
Nov 03, 2011 1.153 1.153 1.070 1.108 238,816 -0.04(-3.34%)
Nov 02, 2011 1.134 1.147 1.115 1.147 95,089 +0.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.