Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.360 2.430 2.340 2.360 182,341 +0.08(+3.51%)
Nov 29, 2011 2.200 2.350 2.180 2.280 140,881 +0.08(+3.64%)
Nov 28, 2011 2.200 2.230 2.160 2.200 89,904 -0.00(-0.09%)
Nov 25, 2011 2.120 2.210 2.120 2.202 65,717 +0.08(+3.87%)
Nov 23, 2011 2.180 2.190 2.090 2.120 104,498 -0.05(-2.30%)
Nov 22, 2011 2.140 2.180 2.080 2.170 129,359 +0.02(+0.93%)
Nov 21, 2011 2.180 2.180 2.110 2.150 170,470 -0.07(-3.15%)
Nov 18, 2011 2.200 2.250 2.170 2.220 126,663 +0.01(+0.45%)
Nov 17, 2011 2.210 2.220 2.140 2.210 127,843 +0.00(+0.00%)
Nov 16, 2011 2.180 2.230 2.160 2.210 113,521 +0.01(+0.45%)
Nov 15, 2011 2.140 2.230 2.110 2.200 128,283 +0.09(+4.27%)
Nov 14, 2011 2.300 2.300 2.110 2.110 156,146 -0.10(-4.52%)
Nov 11, 2011 2.200 2.240 2.188 2.210 68,055 +0.03(+1.38%)
Nov 10, 2011 2.350 2.430 2.160 2.180 206,305 -0.17(-7.23%)
Nov 09, 2011 2.350 2.469 2.350 2.350 313,330 +0.00(+0.00%)
Nov 08, 2011 2.180 2.360 2.180 2.350 292,293 +0.20(+9.30%)
Nov 07, 2011 1.990 2.190 1.990 2.150 201,850 +0.17(+8.59%)
Nov 04, 2011 1.960 2.070 1.950 1.980 84,682 +0.00(+0.00%)
Nov 03, 2011 2.000 2.010 1.940 1.980 92,563 -0.02(-1.00%)
Nov 02, 2011 1.990 2.040 1.930 2.000 116,110 +0.06(+3.09%)
Nov 01, 2011 1.980 2.010 1.940 1.940 287,094 -0.10(-4.90%)
Oct 31, 2011 2.070 2.080 2.000 2.040 174,653 -0.03(-1.45%)
Oct 28, 2011 2.060 2.140 2.020 2.070 282,640 +0.01(+0.49%)
Oct 27, 2011 2.060 2.100 2.000 2.060 448,573 +0.06(+3.00%)
Oct 26, 2011 2.010 2.030 1.980 2.000 258,481 +0.01(+0.50%)
Oct 25, 2011 2.013 2.031 1.990 1.990 171,028 -0.02(-1.00%)
Oct 24, 2011 2.000 2.060 1.990 2.010 240,457 +0.01(+0.50%)
Oct 21, 2011 2.010 2.060 1.990 2.000 89,284 +0.01(+0.50%)
Oct 20, 2011 2.010 2.030 1.990 1.990 106,730 -0.02(-1.00%)
Oct 19, 2011 2.091 2.150 2.010 2.010 306,605 -0.11(-5.19%)
Oct 18, 2011 2.050 2.140 2.010 2.120 143,089 +0.05(+2.42%)
Oct 17, 2011 2.140 2.170 2.060 2.070 138,982 -0.04(-1.90%)
Oct 14, 2011 2.250 2.290 2.110 2.110 209,845 -0.12(-5.38%)
Oct 13, 2011 2.330 2.410 2.220 2.230 533,461 +0.01(+0.45%)
Oct 12, 2011 2.280 2.280 2.200 2.220 91,109 +0.00(+0.00%)
Oct 11, 2011 2.180 2.250 2.150 2.220 81,127 +0.03(+1.37%)
Oct 10, 2011 2.210 2.230 2.130 2.190 42,561 +0.04(+1.86%)
Oct 07, 2011 2.250 2.280 2.110 2.150 146,249 -0.11(-4.87%)
Oct 06, 2011 2.205 2.320 2.120 2.260 113,636 +0.06(+2.73%)
Oct 05, 2011 1.990 2.230 1.990 2.200 143,506 +0.21(+10.55%)
Oct 04, 2011 2.000 2.000 1.920 1.990 202,550 +0.01(+0.51%)
Oct 03, 2011 2.210 2.269 1.950 1.980 269,161 -0.25(-11.21%)
Sep 30, 2011 2.180 2.270 2.121 2.230 379,548 +0.02(+0.90%)
Sep 29, 2011 2.340 2.340 2.190 2.210 362,718 -0.09(-3.91%)
Sep 28, 2011 2.480 2.480 2.270 2.300 397,856 -0.16(-6.50%)
Sep 27, 2011 2.330 2.519 2.290 2.460 195,602 +0.11(+4.68%)
Sep 26, 2011 2.350 2.390 2.255 2.350 106,672 +0.00(+0.00%)
Sep 23, 2011 2.170 2.380 2.123 2.350 211,653 +0.16(+7.31%)
Sep 22, 2011 2.210 2.212 2.090 2.190 244,598 -0.11(-4.78%)
Sep 21, 2011 2.230 2.320 2.200 2.300 113,052 +0.09(+4.07%)
Sep 20, 2011 2.270 2.280 2.210 2.210 62,557 -0.04(-1.78%)
Sep 19, 2011 2.270 2.320 2.221 2.250 60,084 -0.08(-3.43%)
Sep 16, 2011 2.330 2.381 2.280 2.330 89,551 -0.03(-1.27%)
Sep 15, 2011 2.260 2.420 2.230 2.360 134,583 +0.12(+5.36%)
Sep 14, 2011 2.260 2.290 2.200 2.240 66,839 +0.02(+0.90%)
Sep 13, 2011 2.290 2.350 2.220 2.220 116,942 -0.05(-2.20%)
Sep 12, 2011 2.320 2.330 2.210 2.270 136,225 -0.07(-2.99%)
Sep 09, 2011 2.440 2.480 2.330 2.340 119,532 -0.10(-4.10%)
Sep 08, 2011 2.490 2.550 2.425 2.440 176,813 -0.04(-1.61%)
Sep 07, 2011 2.560 2.610 2.470 2.480 310,245 -0.06(-2.36%)
Sep 06, 2011 2.570 2.570 2.500 2.540 119,635 -0.10(-3.79%)
Sep 02, 2011 2.540 2.800 2.540 2.640 256,047 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.