Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.148 1.154 1.122 1.122 218,686 -0.03(-2.22%)
Dec 29, 2011 1.132 1.154 1.122 1.148 90,668 +0.01(+0.56%)
Dec 28, 2011 1.170 1.176 1.135 1.141 76,569 -0.04(-3.50%)
Dec 27, 2011 1.129 1.192 1.129 1.183 138,189 +0.04(+3.06%)
Dec 23, 2011 1.129 1.164 1.129 1.148 143,177 +0.05(+4.35%)
Dec 21, 2011 1.087 1.113 1.084 1.100 183,390 +0.01(+1.17%)
Dec 20, 2011 1.087 1.109 1.055 1.087 100,529 +0.02(+1.49%)
Dec 19, 2011 1.113 1.135 1.058 1.071 107,583 -0.04(-4.00%)
Dec 16, 2011 1.030 1.138 1.030 1.116 409,526 +0.10(+9.38%)
Dec 15, 2011 1.046 1.046 1.020 1.020 114,267 -0.02(-1.54%)
Dec 14, 2011 1.049 1.062 1.027 1.036 83,874 -0.03(-2.70%)
Dec 13, 2011 1.109 1.109 1.049 1.065 80,985 -0.03(-2.62%)
Dec 12, 2011 1.055 1.103 1.033 1.094 78,175 +0.04(+3.94%)
Dec 09, 2011 1.030 1.068 1.020 1.052 35,910 +0.03(+3.12%)
Dec 08, 2011 1.036 1.062 1.020 1.020 84,087 -0.04(-3.32%)
Dec 07, 2011 1.055 1.058 1.020 1.055 99,359 -0.01(-0.60%)
Dec 06, 2011 1.065 1.068 1.052 1.062 48,171 -0.01(-0.89%)
Dec 05, 2011 1.116 1.116 1.055 1.071 335,375 -0.04(-4.00%)
Dec 02, 2011 1.109 1.116 1.090 1.116 150,027 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.