Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.63 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		2.510	2.510	2.510	0	-0.10(-3.83%)
Feb 07, 2011		2.610	2.610	2.610	0	-0.25(-8.74%)
Feb 03, 2011		2.860	2.860	2.860	0	-0.04(-1.38%)
Feb 01, 2011		2.900	2.900	2.900	0	-0.10(-3.33%)
Jan 31, 2011	3.000	3.000	3.000	3.000	5,000	-0.02(-0.66%)
Jan 27, 2011		3.020	3.020	3.020	0	+0.10(+3.42%)
Jan 26, 2011	2.920	2.920	2.920	2.920	115	-0.01(-0.34%)
Jan 25, 2011	2.930	2.930	2.930	2.930	5,100	-0.04(-1.35%)
Jan 20, 2011		2.970	2.970	2.970	0	+0.04(+1.37%)
Jan 19, 2011	2.930	2.930	2.930	2.930	877	-0.09(-2.98%)
Jan 14, 2011		3.020	3.020	3.020	0	+0.00(+0.00%)
Jan 11, 2011		3.020	3.020	3.020	0	+0.15(+5.23%)
Jan 05, 2011		2.870	2.870	2.870	0	+0.09(+3.24%)
Dec 30, 2010		2.780	2.780	2.780	0	-0.04(-1.42%)
Dec 29, 2010	2.820	2.820	2.820	2.820	3,000	-0.03(-1.05%)
Dec 28, 2010	2.850	2.850	2.850	2.850	220	+0.02(+0.71%)
Dec 27, 2010	2.930	2.930	2.830	2.830	2,155	-0.14(-4.71%)
Dec 23, 2010	2.970	2.970	2.970	2.970	150	+0.00(+0.00%)
Dec 20, 2010		2.970	2.970	2.970	0	+0.09(+3.13%)
Dec 13, 2010	2.880	2.880	2.880	2.880	2,400	+0.05(+1.77%)
Dec 07, 2010		2.830	2.830	2.830	0	-0.10(-3.41%)
Dec 06, 2010	2.930	2.930	2.930	2.930	1,200	+0.00(+0.00%)
Dec 03, 2010	2.930	2.930	2.930	2.930	1,000	+0.04(+1.38%)
Dec 02, 2010	2.850	2.890	2.850	2.890	16,000	+0.06(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices