Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.82 +0.63 (+2.02%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.439	7.572	7.420	7.537	160,273,472	+0.16(+2.23%)
Feb 25, 2011	7.328	7.394	7.307	7.373	155,047,488	+0.09(+1.21%)
Feb 24, 2011	7.456	7.472	7.269	7.285	328,860,704	-0.25(-3.26%)
Feb 23, 2011	8.332	7.553	7.354	7.530	559,544,000	-0.80(-9.62%)
Feb 22, 2011	8.218	8.387	8.166	8.332	176,876,368	-0.08(-0.90%)
Feb 18, 2011	8.430	8.430	8.353	8.408	78,341,960	+0.01(+0.10%)
Feb 17, 2011	8.408	8.429	8.339	8.399	56,908,032	-0.06(-0.76%)
Feb 16, 2011	8.377	8.486	8.354	8.463	86,862,896	+0.17(+2.08%)
Feb 15, 2011	8.226	8.322	8.213	8.290	72,763,360	-0.06(-0.66%)
Feb 14, 2011	8.370	8.410	8.303	8.346	69,412,560	-0.06(-0.68%)
Feb 11, 2011	8.360	8.432	8.334	8.403	83,061,136	-0.01(-0.12%)
Feb 10, 2011	8.372	8.532	8.318	8.413	133,985,176	-0.04(-0.49%)
Feb 09, 2011	8.303	8.455	8.290	8.455	111,717,064	+0.14(+1.66%)
Feb 08, 2011	8.308	8.334	8.251	8.316	57,304,112	+0.00(+0.00%)
Feb 07, 2011	8.242	8.365	8.225	8.316	100,662,416	+0.12(+1.50%)
Feb 04, 2011	8.168	8.210	8.133	8.194	64,913,628	+0.03(+0.40%)
Feb 03, 2011	8.080	8.202	8.028	8.161	90,407,512	+0.06(+0.75%)
Feb 02, 2011	8.024	8.128	8.021	8.100	67,964,272	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices