Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.312 8.374 8.312 8.363 17,324 +0.06(+0.75%)
May 23, 2011 8.369 8.425 8.301 8.301 49,749 -0.07(-0.88%)
May 20, 2011 8.369 8.420 8.346 8.374 19,479 +0.01(+0.07%)
May 19, 2011 8.397 8.408 8.369 8.369 11,752 -0.03(-0.40%)
May 18, 2011 8.408 8.425 8.397 8.403 25,608 +0.00(+0.00%)
May 17, 2011 8.352 8.403 8.329 8.403 41,411 +0.06(+0.75%)
May 16, 2011 8.289 8.363 8.289 8.340 15,060 +0.05(+0.61%)
May 13, 2011 8.318 8.323 8.284 8.289 7,309 +0.01(+0.14%)
May 12, 2011 8.289 8.323 8.250 8.278 27,242 -0.01(-0.14%)
May 11, 2011 8.284 8.289 8.256 8.289 26,207 +0.00(+0.03%)
May 10, 2011 8.275 8.326 8.266 8.287 7,874 +0.03(+0.34%)
May 09, 2011 8.309 8.343 8.253 8.258 23,321 -0.02(-0.20%)
May 06, 2011 8.287 8.304 8.275 8.275 25,430 +0.03(+0.34%)
May 05, 2011 8.213 8.258 8.174 8.247 14,759 +0.02(+0.27%)
May 04, 2011 8.197 8.225 8.197 8.225 870 -0.01(-0.07%)
May 03, 2011 8.208 8.230 8.174 8.230 15,541 +0.05(+0.62%)
May 02, 2011 8.180 8.180 8.180 8.180 17,436 +0.03(+0.35%)
Apr 29, 2011 8.112 8.152 8.110 8.152 20,303 +0.03(+0.42%)
Apr 28, 2011 8.095 8.118 8.095 8.118 8,998 +0.02(+0.28%)
Apr 27, 2011 8.050 8.095 8.039 8.095 21,998 +0.06(+0.70%)
Apr 26, 2011 8.061 8.084 8.039 8.039 8,828 -0.02(-0.21%)
Apr 25, 2011 8.090 8.112 8.045 8.056 24,250 -0.05(-0.56%)
Apr 21, 2011 8.090 8.123 8.039 8.101 29,331 +0.01(+0.14%)
Apr 20, 2011 8.078 8.107 8.078 8.090 10,341 +0.02(+0.21%)
Apr 19, 2011 8.095 8.101 8.045 8.073 21,268 -0.02(-0.21%)
Apr 18, 2011 8.067 8.095 8.061 8.090 10,897 +0.02(+0.21%)
Apr 15, 2011 8.112 8.112 8.067 8.073 7,982 -0.01(-0.07%)
Apr 14, 2011 8.123 8.123 8.078 8.078 9,208 -0.06(-0.76%)
Apr 13, 2011 8.067 8.219 8.056 8.140 49,759 +0.08(+0.94%)
Apr 12, 2011 8.031 8.070 7.980 8.064 15,961 +0.03(+0.35%)
Apr 11, 2011 8.109 8.148 8.003 8.036 68,035 -0.10(-1.17%)
Apr 08, 2011 8.171 8.199 8.120 8.131 18,308 -0.04(-0.48%)
Apr 07, 2011 8.193 8.210 8.171 8.171 8,930 +0.02(+0.21%)
Apr 06, 2011 8.182 8.182 8.137 8.154 30,066 -0.04(-0.55%)
Apr 05, 2011 8.232 8.255 8.159 8.199 26,488 -0.03(-0.41%)
Apr 04, 2011 8.221 8.260 8.210 8.232 21,140 -0.03(-0.34%)
Apr 01, 2011 8.255 8.271 8.232 8.260 18,576 +0.04(+0.48%)
Mar 31, 2011 8.216 8.249 8.176 8.221 11,937 -0.01(-0.07%)
Mar 30, 2011 8.221 8.249 8.200 8.227 18,668 +0.01(+0.14%)
Mar 29, 2011 8.199 8.283 8.159 8.215 32,982 +0.02(+0.27%)
Mar 28, 2011 8.215 8.221 8.176 8.193 8,128 +0.01(+0.14%)
Mar 25, 2011 8.154 8.204 8.154 8.182 13,847 +0.02(+0.27%)
Mar 24, 2011 8.215 8.221 8.159 8.159 18,551 -0.05(-0.61%)
Mar 23, 2011 8.137 8.210 8.137 8.210 22,158 +0.06(+0.69%)
Mar 22, 2011 8.182 8.232 8.148 8.154 28,909 -0.04(-0.51%)
Mar 21, 2011 8.196 8.196 8.196 8.196 8,630 +0.04(+0.50%)
Mar 18, 2011 8.171 8.210 8.148 8.155 6,424 +0.01(+0.08%)
Mar 17, 2011 8.165 8.187 8.137 8.148 11,506 -0.02(-0.27%)
Mar 16, 2011 8.171 8.204 8.154 8.171 8,706 +0.00(+0.00%)
Mar 15, 2011 8.182 8.232 8.171 8.171 9,880 -0.06(-0.75%)
Mar 14, 2011 8.283 8.383 8.210 8.232 15,531 -0.03(-0.41%)
Mar 11, 2011 8.215 8.434 8.187 8.266 12,124 +0.04(+0.51%)
Mar 10, 2011 8.235 8.241 8.214 8.224 16,093 -0.02(-0.27%)
Mar 09, 2011 8.246 8.254 8.207 8.246 8,309 +0.03(+0.41%)
Mar 08, 2011 8.192 8.246 8.168 8.213 22,195 -0.01(-0.07%)
Mar 07, 2011 8.174 8.218 8.168 8.218 20,839 +0.05(+0.61%)
Mar 04, 2011 8.185 8.257 8.168 8.168 35,890 +0.00(+0.00%)
Mar 03, 2011 8.206 8.235 8.124 8.168 27,468 -0.03(-0.41%)
Mar 02, 2011 8.285 8.402 8.174 8.202 73,126 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.