Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	62.23	63.03	61.74	62.05	1,179,552	-1.22(-1.93%)
Sep 29, 2011	63.21	63.63	62.26	63.27	2,018,752	+1.22(+1.97%)
Sep 28, 2011	63.90	64.11	61.93	62.05	1,807,763	-1.88(-2.94%)
Sep 27, 2011	64.16	65.24	63.71	63.93	1,547,095	+0.74(+1.17%)
Sep 26, 2011	62.35	63.27	61.17	63.19	974,302	+0.82(+1.31%)
Sep 23, 2011	61.19	62.68	61.00	62.37	1,290,950	+0.22(+0.35%)
Sep 22, 2011	61.33	62.51	61.21	62.15	1,171,328	-1.77(-2.77%)
Sep 21, 2011	65.95	66.09	63.90	63.92	1,048,848	-2.74(-4.11%)
Sep 20, 2011	66.24	67.46	65.81	66.66	819,480	+0.67(+1.02%)
Sep 19, 2011	64.88	66.35	64.47	65.99	1,021,558	-1.11(-1.65%)
Sep 16, 2011	67.11	67.37	66.36	67.10	682,847	-0.55(-0.81%)
Sep 15, 2011	67.09	67.77	66.82	67.65	854,090	+1.94(+2.95%)
Sep 14, 2011	65.49	66.22	64.08	65.71	1,338,372	+0.65(+1.00%)
Sep 13, 2011	64.14	65.53	63.80	65.06	897,293	+0.44(+0.68%)
Sep 12, 2011	62.74	64.68	62.71	64.62	854,375	-0.02(-0.03%)
Sep 09, 2011	65.66	65.73	64.22	64.64	1,024,634	-1.37(-2.08%)
Sep 08, 2011	65.91	67.12	65.69	66.01	1,981,007	-0.65(-0.98%)
Sep 07, 2011	65.63	66.74	65.43	66.66	1,182,017	+2.13(+3.30%)
Sep 06, 2011	62.44	64.57	62.44	64.53	1,187,543	-1.59(-2.40%)
Sep 02, 2011	65.91	66.63	65.45	66.12	1,322,339	-0.96(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices