Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.86 -0.03 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.795	1.833	1.792	1.814	74,460	+0.01(+0.71%)
Mar 30, 2011	1.808	1.824	1.789	1.801	164,844	-0.00(-0.18%)
Mar 29, 2011	1.814	1.817	1.789	1.805	88,649	-0.01(-0.35%)
Mar 28, 2011	1.801	1.817	1.789	1.811	84,895	+0.01(+0.35%)
Mar 25, 2011	1.837	1.837	1.789	1.805	125,881	-0.03(-1.74%)
Mar 24, 2011	1.848	1.849	1.814	1.837	72,259	-0.00(-0.17%)
Mar 23, 2011	1.833	1.891	1.821	1.840	131,670	+0.01(+0.35%)
Mar 22, 2011	1.846	1.878	1.824	1.833	69,072	+0.00(+0.00%)
Mar 21, 2011	1.862	1.878	1.824	1.833	159,337	+0.04(+2.14%)
Mar 18, 2011	1.833	1.842	1.779	1.795	507,428	-0.00(-0.18%)
Mar 17, 2011	1.814	1.833	1.760	1.798	272,363	+0.01(+0.72%)
Mar 16, 2011	1.821	1.859	1.782	1.785	215,050	-0.03(-1.76%)
Mar 15, 2011	1.814	1.843	1.811	1.817	267,835	-0.03(-1.39%)
Mar 14, 2011	1.872	1.904	1.824	1.843	121,169	-0.04(-2.20%)
Mar 11, 2011	1.811	1.910	1.811	1.884	222,679	+0.03(+1.72%)
Mar 10, 2011	1.872	1.872	1.811	1.853	296,357	-0.03(-1.36%)
Mar 09, 2011	1.977	1.977	1.869	1.878	360,176	-0.09(-4.70%)
Mar 08, 2011	1.996	1.996	1.926	1.971	435,184	-0.02(-0.96%)
Mar 07, 2011	2.083	2.083	1.923	1.990	294,094	-0.09(-4.45%)
Mar 04, 2011	2.188	2.188	1.920	2.083	720,753	-0.11(-5.09%)
Mar 03, 2011	2.140	2.245	2.054	2.194	383,735	+0.06(+3.00%)
Mar 02, 2011	2.217	2.396	2.095	2.130	911,217	-0.09(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices