Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.15 +1.27 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.192	9.307	9.108	9.307	262,192	+0.15(+1.61%)
Apr 28, 2011	9.134	9.224	8.993	9.160	257,211	-0.01(-0.07%)
Apr 27, 2011	8.877	9.301	8.877	9.166	465,102	+0.29(+3.25%)
Apr 26, 2011	8.941	9.083	8.864	8.877	425,481	-0.04(-0.50%)
Apr 25, 2011	8.922	8.922	8.839	8.922	211,053	+0.06(+0.65%)
Apr 21, 2011	8.903	8.948	8.775	8.864	132,827	+0.05(+0.58%)
Apr 20, 2011	8.749	8.820	8.640	8.813	269,484	+0.22(+2.54%)
Apr 19, 2011	8.467	8.717	8.467	8.595	752,532	+0.18(+2.13%)
Apr 18, 2011	8.133	8.425	8.133	8.415	581,797	+0.08(+1.00%)
Apr 15, 2011	8.332	8.435	8.204	8.332	1,113,992	-0.04(-0.54%)
Apr 14, 2011	8.525	8.588	8.313	8.377	606,261	-0.26(-2.97%)
Apr 13, 2011	9.147	9.179	8.576	8.634	752,761	-0.43(-4.74%)
Apr 12, 2011	9.384	9.434	9.044	9.063	736,912	-0.38(-4.01%)
Apr 11, 2011	9.365	9.775	9.352	9.442	1,061,970	+0.13(+1.38%)
Apr 08, 2011	9.397	9.410	9.179	9.313	425,599	-0.01(-0.07%)
Apr 07, 2011	9.403	9.455	9.262	9.320	481,974	-0.07(-0.75%)
Apr 06, 2011	9.429	9.448	9.320	9.390	313,394	-0.02(-0.20%)
Apr 05, 2011	9.435	9.619	9.378	9.410	214,062	-0.05(-0.54%)
Apr 04, 2011	9.397	9.532	9.384	9.461	314,888	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices