Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.492	1.505	1.486	1.492	81,707	+0.00(+0.00%)
Jun 29, 2011	1.502	1.527	1.492	1.492	138,625	+0.00(+0.21%)
Jun 28, 2011	1.470	1.549	1.470	1.489	156,438	+0.02(+1.30%)
Jun 27, 2011	1.460	1.511	1.460	1.470	113,241	+0.00(+0.22%)
Jun 24, 2011	1.476	1.495	1.447	1.467	243,847	-0.01(-0.65%)
Jun 23, 2011	1.422	1.489	1.422	1.476	168,542	+0.04(+2.66%)
Jun 22, 2011	1.422	1.470	1.412	1.438	373,095	+0.02(+1.12%)
Jun 21, 2011	1.403	1.428	1.393	1.422	76,619	+0.02(+1.59%)
Jun 20, 2011	1.387	1.412	1.387	1.400	181,176	+0.01(+0.69%)
Jun 17, 2011	1.400	1.416	1.358	1.390	237,216	+0.00(+0.23%)
Jun 16, 2011	1.422	1.444	1.371	1.387	309,360	-0.04(-2.47%)
Jun 15, 2011	1.339	1.438	1.339	1.422	500,652	+0.09(+6.95%)
Jun 14, 2011	1.345	1.387	1.247	1.329	1,062,517	-0.00(-0.24%)
Jun 13, 2011	1.667	1.667	1.291	1.333	1,582,255	-0.34(-20.23%)
Jun 10, 2011	1.623	1.687	1.604	1.671	254,091	+0.05(+2.95%)
Jun 09, 2011	1.594	1.651	1.588	1.623	189,290	+0.03(+1.80%)
Jun 08, 2011	1.588	1.626	1.564	1.594	118,495	+0.00(+0.00%)
Jun 07, 2011	1.620	1.632	1.578	1.594	104,462	-0.02(-1.19%)
Jun 06, 2011	1.604	1.626	1.537	1.613	152,342	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices