Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.416	1.416	1.352	1.352	211,029	-0.07(-5.14%)
Jul 28, 2011	1.352	1.476	1.352	1.425	228,177	+0.07(+5.18%)
Jul 27, 2011	1.384	1.406	1.326	1.355	357,886	-0.04(-2.97%)
Jul 26, 2011	1.409	1.432	1.396	1.396	128,629	-0.03(-1.79%)
Jul 25, 2011	1.467	1.476	1.422	1.422	188,387	-0.05(-3.67%)
Jul 22, 2011	1.492	1.498	1.470	1.476	59,591	+0.03(+1.98%)
Jul 21, 2011	1.457	1.483	1.435	1.447	144,629	+0.01(+0.44%)
Jul 20, 2011	1.432	1.457	1.381	1.441	139,563	+0.01(+0.89%)
Jul 19, 2011	1.428	1.454	1.419	1.428	118,931	+0.02(+1.13%)
Jul 18, 2011	1.422	1.435	1.403	1.412	143,126	-0.01(-0.89%)
Jul 15, 2011	1.438	1.444	1.416	1.425	110,801	-0.01(-0.89%)
Jul 14, 2011	1.489	1.489	1.438	1.438	117,225	-0.04(-2.59%)
Jul 13, 2011	1.479	1.483	1.463	1.476	185,316	+0.01(+0.65%)
Jul 12, 2011	1.470	1.495	1.467	1.467	73,530	-0.02(-1.08%)
Jul 11, 2011	1.489	1.505	1.467	1.483	152,235	-0.03(-2.11%)
Jul 08, 2011	1.492	1.518	1.489	1.514	79,709	+0.01(+0.42%)
Jul 07, 2011	1.495	1.530	1.486	1.508	247,526	+0.04(+2.38%)
Jul 06, 2011	1.514	1.527	1.467	1.473	266,079	-0.05(-3.14%)
Jul 05, 2011	1.514	1.530	1.495	1.521	98,641	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices