Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.182	1.207	1.182	1.207	155,558	+0.01(+1.07%)
Sep 29, 2011	1.204	1.214	1.182	1.195	349,750	+0.01(+0.54%)
Sep 28, 2011	1.201	1.204	1.179	1.188	480,102	-0.02(-1.33%)
Sep 27, 2011	1.233	1.236	1.198	1.204	79,228	-0.01(-0.53%)
Sep 26, 2011	1.252	1.252	1.211	1.211	104,757	-0.03(-2.07%)
Sep 23, 2011	1.198	1.246	1.198	1.236	177,539	+0.03(+2.38%)
Sep 22, 2011	1.242	1.274	1.204	1.207	516,342	-0.07(-5.74%)
Sep 21, 2011	1.268	1.296	1.268	1.281	58,984	+0.01(+0.50%)
Sep 20, 2011	1.274	1.287	1.268	1.274	75,205	-0.00(-0.25%)
Sep 19, 2011	1.265	1.294	1.246	1.278	85,205	+0.00(+0.25%)
Sep 16, 2011	1.290	1.316	1.274	1.274	129,306	-0.02(-1.72%)
Sep 15, 2011	1.348	1.352	1.278	1.297	190,012	-0.04(-3.10%)
Sep 14, 2011	1.335	1.357	1.300	1.338	112,659	+0.01(+0.48%)
Sep 13, 2011	1.316	1.335	1.294	1.332	52,910	+0.02(+1.46%)
Sep 12, 2011	1.303	1.322	1.274	1.313	144,835	-0.03(-1.91%)
Sep 09, 2011	1.331	1.351	1.290	1.338	138,060	+0.00(+0.00%)
Sep 08, 2011	1.335	1.348	1.335	1.338	68,981	+0.01(+0.72%)
Sep 07, 2011	1.306	1.341	1.271	1.329	154,559	+0.04(+3.23%)
Sep 06, 2011	1.255	1.300	1.255	1.287	112,938	+0.00(+0.25%)
Sep 02, 2011	1.265	1.313	1.262	1.284	157,828	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices