Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		36.90	36.90	36.90	0	-1.00(-2.64%)
Mar 24, 2011		37.90	37.90	37.90	0	+1.20(+3.27%)
Mar 18, 2011		36.70	36.70	36.70	0	-0.30(-0.81%)
Mar 17, 2011	37.00	37.00	37.00	37.00	500	+2.00(+5.71%)
Mar 16, 2011	35.00	35.00	35.00	35.00	400	-2.75(-7.28%)
Mar 15, 2011	37.75	37.75	37.75	37.75	700	-0.50(-1.31%)
Mar 14, 2011	37.00	38.25	37.00	38.25	1,415	-0.50(-1.29%)
Mar 09, 2011	38.75	38.75	38.75	38.75	0	+0.20(+0.52%)
Mar 07, 2011	38.55	38.55	38.55	38.55	0	+0.05(+0.13%)
Mar 03, 2011	38.50	38.50	38.50	38.50	0	-0.55(-1.41%)
Feb 28, 2011		39.05	39.05	39.05	0	-0.35(-0.89%)
Feb 18, 2011		39.40	39.40	39.40	0	-0.20(-0.51%)
Feb 17, 2011	39.60	39.60	39.60	39.60	100	+1.35(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices