Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.203 2.214 2.174 2.203 119,620 +0.01(+0.66%)
May 23, 2011 2.203 2.209 2.183 2.188 83,015 -0.03(-1.43%)
May 20, 2011 2.226 2.232 2.194 2.220 94,655 +0.02(+0.72%)
May 19, 2011 2.230 2.230 2.196 2.204 85,782 -0.01(-0.51%)
May 18, 2011 2.204 2.224 2.182 2.216 199,240 +0.03(+1.16%)
May 17, 2011 2.204 2.204 2.173 2.190 83,537 -0.02(-0.77%)
May 16, 2011 2.196 2.216 2.176 2.207 89,481 +0.01(+0.52%)
May 13, 2011 2.233 2.233 2.182 2.196 109,222 -0.03(-1.15%)
May 12, 2011 2.182 2.221 2.182 2.221 95,608 +0.02(+1.03%)
May 11, 2011 2.204 2.221 2.193 2.199 89,492 -0.02(-0.77%)
May 10, 2011 2.196 2.230 2.196 2.216 91,193 +0.03(+1.33%)
May 09, 2011 2.207 2.207 2.156 2.187 208,999 -0.02(-1.05%)
May 06, 2011 2.238 2.241 2.193 2.210 101,422 +0.01(+0.64%)
May 05, 2011 2.207 2.227 2.196 2.196 95,548 -0.02(-0.90%)
May 04, 2011 2.213 2.233 2.187 2.216 96,191 -0.01(-0.38%)
May 03, 2011 2.204 2.241 2.196 2.224 56,744 -0.00(-0.13%)
May 02, 2011 2.227 2.233 2.227 2.227 141,913 -0.01(-0.25%)
Apr 29, 2011 2.221 2.247 2.218 2.233 77,258 +0.01(+0.38%)
Apr 28, 2011 2.261 2.264 2.218 2.224 231,698 -0.04(-1.63%)
Apr 27, 2011 2.284 2.309 2.241 2.261 225,338 -0.03(-1.24%)
Apr 26, 2011 2.247 2.309 2.247 2.289 220,735 +0.03(+1.25%)
Apr 25, 2011 2.258 2.281 2.255 2.261 140,547 -0.02(-0.75%)
Apr 21, 2011 2.267 2.278 2.218 2.278 136,509 +0.02(+0.75%)
Apr 20, 2011 2.267 2.270 2.247 2.261 89,689 +0.01(+0.25%)
Apr 19, 2011 2.309 2.309 2.255 2.255 88,217 -0.02(-0.78%)
Apr 18, 2011 2.281 2.281 2.224 2.273 87,399 +0.00(+0.03%)
Apr 15, 2011 2.286 2.286 2.258 2.272 97,271 +0.01(+0.50%)
Apr 14, 2011 2.238 2.268 2.233 2.261 74,950 +0.03(+1.14%)
Apr 13, 2011 2.261 2.272 2.233 2.235 99,427 -0.03(-1.25%)
Apr 12, 2011 2.272 2.275 2.261 2.264 39,555 -0.01(-0.50%)
Apr 11, 2011 2.309 2.309 2.261 2.275 70,044 -0.04(-1.83%)
Apr 08, 2011 2.335 2.360 2.318 2.318 46,307 -0.02(-0.85%)
Apr 07, 2011 2.303 2.369 2.301 2.337 198,933 +0.05(+1.98%)
Apr 06, 2011 2.315 2.337 2.278 2.292 151,026 -0.02(-0.86%)
Apr 05, 2011 2.320 2.337 2.309 2.312 69,041 +0.01(+0.49%)
Apr 04, 2011 2.309 2.337 2.298 2.301 63,412 -0.02(-0.73%)
Apr 01, 2011 2.346 2.352 2.318 2.318 75,035 -0.03(-1.33%)
Mar 31, 2011 2.250 2.349 2.241 2.349 330,653 +0.09(+4.01%)
Mar 30, 2011 2.252 2.281 2.238 2.258 112,430 +0.00(+0.13%)
Mar 29, 2011 2.258 2.281 2.250 2.255 29,951 -0.01(-0.62%)
Mar 28, 2011 2.281 2.281 2.255 2.269 117,174 +0.01(+0.50%)
Mar 25, 2011 2.272 2.306 2.255 2.258 108,774 -0.02(-0.99%)
Mar 24, 2011 2.337 2.337 2.281 2.281 174,057 -0.04(-1.71%)
Mar 23, 2011 2.320 2.323 2.298 2.320 119,444 +0.00(+0.00%)
Mar 22, 2011 2.289 2.329 2.286 2.320 86,237 +0.03(+1.49%)
Mar 21, 2011 2.303 2.303 2.284 2.286 109,773 +0.04(+1.64%)
Mar 18, 2011 2.281 2.281 2.250 2.250 42,820 -0.01(-0.65%)
Mar 17, 2011 2.204 2.286 2.204 2.264 276,075 +0.07(+3.26%)
Mar 16, 2011 2.193 2.230 2.173 2.193 113,934 -0.01(-0.64%)
Mar 15, 2011 2.173 2.218 2.173 2.207 185,111 +0.01(+0.65%)
Mar 14, 2011 2.210 2.210 2.176 2.193 128,719 -0.03(-1.41%)
Mar 11, 2011 2.220 2.238 2.207 2.224 94,966 -0.00(-0.12%)
Mar 10, 2011 2.241 2.264 2.204 2.227 115,392 -0.05(-2.24%)
Mar 09, 2011 2.323 2.326 2.267 2.278 103,850 -0.03(-1.16%)
Mar 08, 2011 2.292 2.315 2.285 2.305 58,251 +0.01(+0.42%)
Mar 07, 2011 2.326 2.326 2.269 2.295 55,396 -0.01(-0.37%)
Mar 04, 2011 2.329 2.329 2.275 2.303 79,429 -0.03(-1.21%)
Mar 03, 2011 2.335 2.352 2.332 2.332 50,190 +0.01(+0.37%)
Mar 02, 2011 2.278 2.323 2.275 2.323 156,906 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.