Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

5.228 +0.012 (+0.24%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		23.57	23.57	23.57	0	-1.30(-5.23%)
May 10, 2011		24.87	24.87	24.87	0	+1.99(+8.70%)
Apr 28, 2011		22.88	22.88	22.88	0	-0.11(-0.48%)
Apr 25, 2011	22.99	22.99	22.99	22.99	0	+0.64(+2.86%)
Apr 21, 2011	22.35	22.35	22.35	22.35	300	+0.59(+2.71%)
Apr 20, 2011	21.76	21.76	21.76	21.76	120	+0.14(+0.65%)
Apr 19, 2011	21.62	21.62	21.62	21.62	400	-0.09(-0.41%)
Apr 15, 2011	21.71	21.71	21.71	21.71	0	+0.65(+3.09%)
Apr 05, 2011	21.06	21.06	21.06	21.06	0	-0.77(-3.53%)
Apr 04, 2011	21.83	21.83	21.83	21.83	200	+0.28(+1.30%)
Apr 01, 2011	21.51	21.55	21.51	21.55	400	+0.49(+2.33%)
Mar 29, 2011		21.06	21.06	21.06	0	+0.37(+1.79%)
Mar 28, 2011	21.33	21.35	20.69	20.69	485	-0.91(-4.21%)
Mar 25, 2011	21.70	21.70	21.60	21.60	776	-1.32(-5.76%)
Mar 24, 2011	22.92	22.92	22.92	22.92	200	-0.50(-2.13%)
Mar 23, 2011	23.36	23.42	23.36	23.42	550	+0.11(+0.47%)
Mar 22, 2011	23.31	23.31	23.31	23.31	1,200	-0.12(-0.51%)
Mar 21, 2011	22.96	23.43	22.96	23.43	1,530	+0.65(+2.85%)
Mar 18, 2011	22.79	22.79	22.78	22.78	1,300	+1.97(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices