Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.880 7.880 7.650 7.700 26,394 -0.15(-1.91%)
Apr 27, 2012 7.600 7.882 7.590 7.850 29,183 +0.12(+1.55%)
Apr 26, 2012 7.800 7.900 7.610 7.730 34,106 -0.03(-0.39%)
Apr 25, 2012 7.810 7.890 7.680 7.760 43,012 -0.06(-0.77%)
Apr 24, 2012 7.640 7.850 7.510 7.820 64,286 +0.22(+2.89%)
Apr 23, 2012 7.560 7.720 7.500 7.600 26,947 -0.03(-0.39%)
Apr 20, 2012 7.710 7.710 7.410 7.630 51,476 +0.24(+3.25%)
Apr 19, 2012 7.380 7.550 7.350 7.390 54,025 +0.00(+0.00%)
Apr 18, 2012 7.570 7.716 7.340 7.390 110,001 -0.23(-3.02%)
Apr 17, 2012 7.350 7.840 7.280 7.620 48,382 +0.24(+3.25%)
Apr 16, 2012 7.270 7.460 7.200 7.380 20,091 +0.12(+1.65%)
Apr 13, 2012 7.320 7.426 7.230 7.260 27,434 -0.06(-0.82%)
Apr 12, 2012 7.340 7.460 7.290 7.320 40,243 -0.06(-0.81%)
Apr 11, 2012 7.150 7.380 7.074 7.380 30,348 +0.28(+3.94%)
Apr 10, 2012 7.310 7.410 7.100 7.100 61,743 -0.19(-2.61%)
Apr 09, 2012 7.410 7.800 7.250 7.290 46,467 -0.24(-3.19%)
Apr 05, 2012 7.320 7.630 7.250 7.530 32,797 +0.19(+2.59%)
Apr 04, 2012 7.250 7.390 7.100 7.340 36,617 +0.09(+1.24%)
Apr 03, 2012 7.400 7.450 7.080 7.250 40,068 -0.15(-2.03%)
Apr 02, 2012 7.660 7.680 7.110 7.400 63,517 -0.26(-3.39%)
Mar 30, 2012 7.430 7.980 7.390 7.660 99,683 +0.36(+4.93%)
Mar 29, 2012 7.120 7.360 7.000 7.300 61,346 +0.25(+3.55%)
Mar 28, 2012 6.810 7.156 6.750 7.050 52,579 +0.29(+4.29%)
Mar 27, 2012 6.650 6.850 6.400 6.760 29,603 +0.06(+0.90%)
Mar 26, 2012 6.620 6.840 6.500 6.700 49,993 +0.08(+1.21%)
Mar 23, 2012 6.500 6.690 6.460 6.620 29,709 +0.08(+1.22%)
Mar 22, 2012 6.120 6.740 6.000 6.540 30,315 +0.39(+6.34%)
Mar 21, 2012 6.250 6.290 6.110 6.150 119,978 -0.05(-0.81%)
Mar 20, 2012 6.210 6.300 6.200 6.200 28,088 -0.06(-0.96%)
Mar 19, 2012 6.190 6.330 6.150 6.260 29,653 +0.06(+0.97%)
Mar 16, 2012 6.350 6.370 6.140 6.200 46,834 -0.11(-1.74%)
Mar 15, 2012 6.600 6.600 6.240 6.310 49,867 -0.24(-3.66%)
Mar 14, 2012 6.400 6.600 6.330 6.550 22,901 +0.14(+2.18%)
Mar 13, 2012 6.230 6.410 6.220 6.410 18,845 +0.25(+4.06%)
Mar 12, 2012 6.140 6.200 6.050 6.160 14,671 -0.01(-0.16%)
Mar 09, 2012 5.940 6.200 5.940 6.170 22,573 +0.23(+3.87%)
Mar 08, 2012 6.180 6.190 5.840 5.940 40,965 -0.21(-3.41%)
Mar 07, 2012 6.160 6.449 6.100 6.150 26,096 +0.06(+0.99%)
Mar 06, 2012 6.150 6.359 6.090 6.090 24,263 -0.09(-1.46%)
Mar 05, 2012 6.070 6.210 6.070 6.180 26,707 +0.09(+1.48%)
Mar 02, 2012 6.260 6.370 6.010 6.090 52,791 -0.14(-2.25%)
Mar 01, 2012 6.330 6.350 6.230 6.230 16,490 -0.02(-0.32%)
Feb 29, 2012 6.500 6.544 6.250 6.250 35,381 -0.19(-2.95%)
Feb 28, 2012 6.580 6.580 6.400 6.440 7,917 -0.17(-2.57%)
Feb 27, 2012 6.460 6.640 6.410 6.610 19,898 +0.06(+0.92%)
Feb 24, 2012 6.520 6.630 6.421 6.550 12,778 +0.05(+0.77%)
Feb 23, 2012 6.400 6.520 6.250 6.500 11,802 +0.13(+2.04%)
Feb 22, 2012 6.350 6.460 6.350 6.370 8,558 +0.02(+0.31%)
Feb 21, 2012 6.540 6.558 6.350 6.350 14,456 -0.18(-2.76%)
Feb 17, 2012 6.480 6.590 6.400 6.530 22,616 +0.09(+1.40%)
Feb 16, 2012 6.560 6.600 6.280 6.440 27,856 -0.09(-1.38%)
Feb 15, 2012 6.590 6.660 6.300 6.530 19,149 -0.03(-0.46%)
Feb 14, 2012 6.400 6.600 6.400 6.560 24,575 +0.15(+2.34%)
Feb 13, 2012 6.430 6.470 6.370 6.410 17,803 +0.07(+1.10%)
Feb 10, 2012 6.250 6.420 6.210 6.340 47,648 +0.04(+0.63%)
Feb 09, 2012 6.380 6.400 6.260 6.300 41,765 -0.03(-0.47%)
Feb 08, 2012 6.380 6.380 6.230 6.330 24,504 +0.00(+0.00%)
Feb 07, 2012 6.420 6.428 6.250 6.330 16,395 -0.12(-1.86%)
Feb 06, 2012 6.500 6.500 6.350 6.450 15,427 -0.05(-0.77%)
Feb 03, 2012 6.440 6.500 6.380 6.500 37,843 +0.13(+2.04%)
Feb 02, 2012 6.320 6.380 6.170 6.370 35,781 +0.02(+0.31%)
Feb 01, 2012 6.250 6.350 6.150 6.350 31,942 +0.08(+1.28%)
Jan 31, 2012 6.290 6.310 6.201 6.270 12,898 +0.05(+0.80%)
Jan 30, 2012 6.260 6.260 6.200 6.220 5,525 -0.03(-0.48%)
Jan 27, 2012 6.260 6.350 6.150 6.250 27,687 -0.04(-0.64%)
Jan 26, 2012 6.340 6.340 6.150 6.290 23,388 +0.01(+0.16%)
Jan 25, 2012 6.230 6.340 6.230 6.280 16,426 +0.03(+0.48%)
Jan 24, 2012 6.180 6.250 6.160 6.250 55,902 +0.01(+0.16%)
Jan 23, 2012 6.300 6.350 6.216 6.240 11,552 -0.12(-1.89%)
Jan 20, 2012 6.240 6.430 6.160 6.360 45,468 +0.11(+1.76%)
Jan 19, 2012 6.300 6.300 6.190 6.250 4,956 +0.00(+0.00%)
Jan 18, 2012 6.200 6.280 6.170 6.250 60,129 +0.04(+0.64%)
Jan 17, 2012 5.970 6.249 5.970 6.210 20,970 +0.04(+0.65%)
Jan 13, 2012 6.190 6.200 6.150 6.170 16,368 -0.08(-1.28%)
Jan 12, 2012 6.130 6.380 6.120 6.250 18,059 +0.07(+1.13%)
Jan 11, 2012 6.070 6.210 6.040 6.180 6,726 +0.00(+0.00%)
Jan 10, 2012 6.130 6.254 6.090 6.180 15,220 +0.14(+2.32%)
Jan 09, 2012 6.210 6.210 6.010 6.040 19,930 -0.15(-2.42%)
Jan 06, 2012 6.030 6.240 6.000 6.190 30,101 +0.15(+2.48%)
Jan 05, 2012 6.000 6.100 5.980 6.040 39,076 +0.00(+0.00%)
Jan 04, 2012 6.290 6.348 5.930 6.040 71,508 +0.02(+0.33%)
Dec 30, 2011 6.000 6.070 5.960 6.020 71,456 +0.00(+0.00%)
Dec 29, 2011 5.930 6.020 5.930 6.020 35,142 +0.09(+1.52%)
Dec 28, 2011 5.980 6.010 5.900 5.930 21,564 -0.03(-0.50%)
Dec 27, 2011 5.910 6.000 5.900 5.960 20,400 +0.01(+0.17%)
Dec 23, 2011 6.000 6.000 5.900 5.950 6,597 -0.06(-1.00%)
Dec 21, 2011 5.970 6.020 5.910 6.010 40,002 +0.01(+0.17%)
Dec 20, 2011 6.300 6.300 5.900 6.000 53,117 -0.18(-2.91%)
Dec 19, 2011 6.280 6.400 6.030 6.180 30,346 -0.14(-2.22%)
Dec 16, 2011 6.250 6.340 6.140 6.320 37,447 +0.13(+2.10%)
Dec 15, 2011 6.130 6.250 5.970 6.190 13,789 +0.14(+2.31%)
Dec 14, 2011 5.960 6.050 5.945 6.050 25,883 +0.06(+1.00%)
Dec 13, 2011 6.230 6.230 5.970 5.990 29,803 -0.16(-2.60%)
Dec 12, 2011 6.320 6.320 6.010 6.150 29,538 -0.24(-3.76%)
Dec 09, 2011 6.230 6.450 6.230 6.390 15,067 +0.20(+3.23%)
Dec 08, 2011 6.420 6.440 6.190 6.190 16,637 -0.24(-3.73%)
Dec 07, 2011 6.430 6.450 6.300 6.430 18,371 -0.02(-0.31%)
Dec 06, 2011 6.530 6.570 6.380 6.450 27,695 -0.15(-2.27%)
Dec 05, 2011 6.450 6.600 6.230 6.600 29,487 +0.21(+3.29%)
Dec 02, 2011 6.220 6.390 6.180 6.390 11,864 +0.27(+4.41%)
Dec 01, 2011 6.430 6.430 6.120 6.120 21,050 -0.33(-5.12%)
Nov 30, 2011 6.150 6.450 5.990 6.450 38,942 +0.49(+8.22%)
Nov 29, 2011 6.020 6.060 5.850 5.960 13,915 -0.05(-0.83%)
Nov 28, 2011 5.860 6.040 5.790 6.010 23,401 +0.34(+6.00%)
Nov 25, 2011 5.815 5.820 5.670 5.670 12,863 -0.14(-2.41%)
Nov 23, 2011 5.990 6.070 5.810 5.810 23,148 -0.21(-3.49%)
Nov 22, 2011 5.880 6.160 5.880 6.020 17,263 +0.02(+0.33%)
Nov 21, 2011 6.220 6.230 5.900 6.000 30,317 -0.29(-4.61%)
Nov 18, 2011 6.380 6.450 6.260 6.290 15,612 -0.08(-1.26%)
Nov 17, 2011 6.360 6.500 6.310 6.370 19,177 +0.05(+0.79%)
Nov 16, 2011 6.520 6.520 6.300 6.320 23,604 -0.23(-3.51%)
Nov 15, 2011 6.550 7.220 6.190 6.550 57,619 -0.25(-3.68%)
Nov 14, 2011 6.470 6.800 6.350 6.800 39,034 +0.33(+5.10%)
Nov 11, 2011 6.280 6.480 6.210 6.470 28,122 +0.23(+3.69%)
Nov 10, 2011 6.130 6.290 6.120 6.240 14,789 +0.23(+3.83%)
Nov 09, 2011 6.280 6.280 6.010 6.010 36,075 -0.43(-6.68%)
Nov 08, 2011 6.280 6.720 6.150 6.440 10,808 +0.17(+2.71%)
Nov 07, 2011 6.520 6.520 6.200 6.270 16,019 -0.22(-3.39%)
Nov 04, 2011 6.580 6.580 6.401 6.490 7,754 -0.19(-2.84%)
Nov 03, 2011 6.550 6.680 6.420 6.680 16,500 +0.21(+3.25%)
Nov 02, 2011 6.180 6.490 6.150 6.470 34,453 +0.45(+7.48%)
Nov 01, 2011 6.300 6.400 5.890 6.020 29,881 -0.53(-8.09%)
Oct 31, 2011 6.930 6.930 6.540 6.550 18,106 -0.49(-6.96%)
Oct 28, 2011 7.000 7.090 6.660 7.040 42,945 +0.04(+0.57%)
Oct 27, 2011 6.580 7.020 6.390 7.000 93,728 +0.54(+8.36%)
Oct 26, 2011 6.160 6.500 5.950 6.460 29,221 +0.42(+6.95%)
Oct 25, 2011 6.160 6.270 5.960 6.040 19,557 -0.19(-3.05%)
Oct 24, 2011 6.160 6.230 6.120 6.230 21,858 +0.16(+2.64%)
Oct 21, 2011 6.210 6.210 5.810 6.070 31,945 +0.00(+0.00%)
Oct 20, 2011 6.090 6.160 6.000 6.070 11,948 -0.03(-0.49%)
Oct 19, 2011 6.310 6.310 6.080 6.100 14,871 -0.18(-2.87%)
Oct 18, 2011 6.420 6.500 5.690 6.280 74,708 -0.09(-1.41%)
Oct 17, 2011 6.530 6.530 6.330 6.370 30,592 -0.19(-2.90%)
Oct 14, 2011 6.460 6.570 6.270 6.560 18,782 +0.16(+2.50%)
Oct 13, 2011 6.370 6.420 6.320 6.400 15,102 -0.03(-0.47%)
Oct 12, 2011 6.200 6.450 6.116 6.430 46,750 +0.28(+4.55%)
Oct 11, 2011 6.070 6.250 6.010 6.150 45,325 +0.07(+1.15%)
Oct 10, 2011 5.870 6.120 5.820 6.080 37,776 +0.29(+5.01%)
Oct 07, 2011 5.890 6.000 5.740 5.790 26,238 -0.09(-1.53%)
Oct 06, 2011 5.740 5.900 5.650 5.880 22,635 +0.12(+2.08%)
Oct 05, 2011 5.510 5.780 5.500 5.760 22,576 +0.31(+5.69%)
Oct 04, 2011 5.100 5.530 5.100 5.450 70,179 +0.35(+6.86%)
Oct 03, 2011 5.560 5.600 5.080 5.100 72,235 -0.51(-9.09%)
Sep 30, 2011 5.630 5.660 5.600 5.610 16,273 -0.11(-1.92%)
Sep 29, 2011 5.730 5.730 5.600 5.720 20,302 +0.12(+2.14%)
Sep 28, 2011 5.880 5.880 5.600 5.600 27,005 -0.28(-4.76%)
Sep 27, 2011 5.880 5.970 5.770 5.880 44,868 +0.10(+1.73%)
Sep 26, 2011 5.730 5.960 5.580 5.780 18,970 +0.09(+1.58%)
Sep 23, 2011 5.510 5.730 5.510 5.690 23,933 +0.20(+3.64%)
Sep 22, 2011 5.500 5.600 5.400 5.490 74,554 -0.09(-1.61%)
Sep 21, 2011 5.670 5.740 5.550 5.580 42,134 -0.10(-1.76%)
Sep 20, 2011 5.590 5.700 5.550 5.680 73,408 +0.11(+1.97%)
Sep 19, 2011 5.600 5.610 5.500 5.570 37,961 -0.07(-1.24%)
Sep 16, 2011 5.670 5.670 5.570 5.640 40,961 +0.01(+0.18%)
Sep 15, 2011 5.680 5.680 5.560 5.630 31,310 -0.03(-0.53%)
Sep 14, 2011 5.520 5.660 5.480 5.660 100,791 +0.18(+3.28%)
Sep 13, 2011 5.460 5.515 5.410 5.480 51,438 +0.01(+0.18%)
Sep 12, 2011 5.510 5.630 5.410 5.470 49,011 -0.10(-1.80%)
Sep 09, 2011 5.550 5.660 5.550 5.570 40,896 -0.03(-0.54%)
Sep 08, 2011 5.690 5.850 5.570 5.600 54,040 -0.15(-2.61%)
Sep 07, 2011 5.610 5.810 5.500 5.750 76,783 +0.21(+3.79%)
Sep 06, 2011 5.530 5.660 5.390 5.540 58,941 -0.10(-1.77%)
Sep 02, 2011 5.690 5.820 5.620 5.640 62,851 -0.12(-2.08%)
Sep 01, 2011 5.960 6.120 5.750 5.760 38,779 -0.22(-3.68%)
Aug 31, 2011 6.140 6.140 5.910 5.980 58,921 -0.12(-1.97%)
Aug 30, 2011 6.070 6.310 5.930 6.100 39,340 +0.00(+0.00%)
Aug 29, 2011 5.970 6.200 5.970 6.100 63,787 +0.21(+3.57%)
Aug 26, 2011 5.720 5.900 5.720 5.890 39,689 +0.17(+2.97%)
Aug 25, 2011 5.930 6.010 5.700 5.720 31,033 -0.18(-3.05%)
Aug 24, 2011 6.050 6.080 5.880 5.900 46,245 -0.20(-3.28%)
Aug 23, 2011 5.800 6.110 5.800 6.100 39,952 +0.33(+5.72%)
Aug 22, 2011 6.020 6.040 5.720 5.770 35,833 -0.08(-1.37%)
Aug 19, 2011 5.800 6.200 5.800 5.850 48,001 +0.01(+0.17%)
Aug 18, 2011 6.130 6.130 5.749 5.840 77,929 -0.37(-5.96%)
Aug 17, 2011 6.280 6.537 6.140 6.210 38,091 -0.08(-1.27%)
Aug 16, 2011 6.200 6.660 5.800 6.290 131,993 +0.01(+0.16%)
Aug 15, 2011 5.800 6.500 5.800 6.280 93,867 +0.53(+9.22%)
Aug 12, 2011 5.960 6.000 5.590 5.750 66,482 -0.18(-3.04%)
Aug 11, 2011 5.340 5.980 5.340 5.930 98,930 +0.59(+11.05%)
Aug 10, 2011 5.590 5.640 5.306 5.340 108,045 -0.41(-7.13%)
Aug 09, 2011 5.795 6.058 5.600 5.750 106,108 -0.03(-0.52%)
Aug 08, 2011 6.320 6.350 5.780 5.780 96,388 -0.65(-10.11%)
Aug 05, 2011 6.680 6.700 6.050 6.430 64,779 -0.22(-3.31%)
Aug 04, 2011 7.030 7.090 6.600 6.650 88,920 -0.41(-5.81%)
Aug 03, 2011 7.180 7.420 6.730 7.060 121,582 -0.14(-1.94%)
Aug 02, 2011 7.610 7.630 7.170 7.200 81,563 -0.44(-5.76%)
Aug 01, 2011 7.840 7.879 7.550 7.640 56,038 -0.15(-1.93%)
Jul 29, 2011 7.770 7.800 7.690 7.790 35,991 +0.04(+0.52%)
Jul 28, 2011 7.790 7.935 7.700 7.750 31,679 +0.00(+0.00%)
Jul 27, 2011 8.120 8.120 7.691 7.750 86,787 -0.35(-4.32%)
Jul 26, 2011 8.240 8.369 8.090 8.100 30,222 -0.16(-1.94%)
Jul 25, 2011 8.350 8.470 8.250 8.260 23,554 -0.14(-1.67%)
Jul 22, 2011 8.440 8.510 8.200 8.400 25,488 -0.12(-1.41%)
Jul 21, 2011 8.320 8.600 8.320 8.520 62,160 +0.21(+2.53%)
Jul 20, 2011 8.220 8.340 8.020 8.310 17,710 +0.09(+1.09%)
Jul 19, 2011 8.140 8.310 8.140 8.220 53,394 +0.09(+1.11%)
Jul 18, 2011 8.120 8.180 8.000 8.130 44,545 +0.01(+0.12%)
Jul 15, 2011 8.330 8.430 8.027 8.120 48,781 -0.20(-2.40%)
Jul 14, 2011 8.510 8.720 8.180 8.320 57,920 -0.14(-1.65%)
Jul 13, 2011 8.180 8.570 8.180 8.460 56,790 +0.31(+3.80%)
Jul 12, 2011 8.480 8.480 8.120 8.150 31,301 -0.31(-3.66%)
Jul 11, 2011 8.430 8.500 8.421 8.460 20,782 -0.02(-0.24%)
Jul 08, 2011 8.360 8.580 8.276 8.480 30,742 +0.01(+0.12%)
Jul 07, 2011 8.250 8.540 8.000 8.470 73,253 +0.19(+2.29%)
Jul 06, 2011 8.480 8.720 8.180 8.280 142,162 -0.23(-2.70%)
Jul 05, 2011 8.720 8.910 8.470 8.510 113,185 -0.27(-3.08%)
Jul 01, 2011 8.620 8.950 8.617 8.780 69,357 +0.17(+1.97%)
Jun 30, 2011 8.520 8.810 8.450 8.610 73,043 +0.15(+1.77%)
Jun 29, 2011 8.960 9.140 8.250 8.460 129,419 -0.57(-6.31%)
Jun 28, 2011 8.920 9.180 8.920 9.030 53,255 +0.15(+1.69%)
Jun 27, 2011 8.720 9.100 8.570 8.880 104,463 +0.11(+1.25%)
Jun 24, 2011 8.740 9.070 8.531 8.770 1,380,090 +0.07(+0.80%)
Jun 23, 2011 8.830 8.940 8.550 8.700 49,063 -0.19(-2.14%)
Jun 22, 2011 8.890 9.040 8.630 8.890 63,632 +0.04(+0.45%)
Jun 21, 2011 9.020 9.269 8.500 8.850 109,462 -0.18(-1.99%)
Jun 20, 2011 9.265 9.500 8.960 9.030 57,178 -0.34(-3.63%)
Jun 17, 2011 9.630 9.720 9.250 9.370 50,413 -0.22(-2.29%)
Jun 16, 2011 9.450 9.750 9.310 9.590 28,644 +0.11(+1.16%)
Jun 15, 2011 9.690 9.890 9.380 9.480 43,023 -0.20(-2.07%)
Jun 14, 2011 9.900 10.17 9.630 9.680 88,946 -0.22(-2.22%)
Jun 13, 2011 9.580 9.930 9.520 9.900 62,454 +0.33(+3.45%)
Jun 10, 2011 9.680 9.710 9.120 9.570 51,515 -0.04(-0.42%)
Jun 09, 2011 9.540 9.750 9.500 9.610 26,877 +0.11(+1.16%)
Jun 08, 2011 9.500 9.600 9.380 9.500 25,788 -0.04(-0.47%)
Jun 07, 2011 9.460 9.600 9.413 9.545 57,549 +0.07(+0.79%)
Jun 06, 2011 9.425 9.500 9.171 9.470 27,467 +0.15(+1.61%)
Jun 03, 2011 9.090 9.370 9.010 9.320 25,798 -0.19(-2.00%)
May 24, 2011 9.240 9.700 9.160 9.510 54,142 +0.30(+3.26%)
May 23, 2011 9.000 9.250 9.000 9.210 11,419 -0.06(-0.65%)
May 20, 2011 9.130 9.280 8.751 9.270 28,867 +0.10(+1.09%)
May 19, 2011 9.750 9.750 9.040 9.170 52,986 -0.53(-5.46%)
May 18, 2011 9.530 9.800 9.310 9.700 66,076 +0.21(+2.21%)
May 17, 2011 8.740 9.550 8.600 9.490 93,635 +0.68(+7.72%)
May 16, 2011 8.630 8.880 8.600 8.810 29,558 +0.13(+1.50%)
May 13, 2011 8.930 8.930 8.620 8.680 27,683 -0.24(-2.69%)
May 12, 2011 8.570 8.940 8.290 8.920 37,207 +0.35(+4.08%)
May 11, 2011 8.860 8.890 8.530 8.570 28,338 -0.33(-3.71%)
May 10, 2011 9.110 9.130 8.820 8.900 24,261 -0.12(-1.30%)
May 09, 2011 8.920 9.120 8.890 9.017 20,356 +0.12(+1.31%)
May 06, 2011 8.860 8.950 8.610 8.900 21,962 +0.01(+0.11%)
May 05, 2011 8.870 8.930 8.640 8.890 32,111 -0.04(-0.45%)
May 04, 2011 9.140 9.160 8.821 8.930 26,869 -0.24(-2.62%)
May 03, 2011 9.080 9.300 9.080 9.170 15,790 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.