Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 -0.01 (-0.07%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		30.10	30.10	30.10	0	-0.45(-1.47%)
Apr 03, 2012		30.55	30.55	30.55	0	-0.45(-1.45%)
Mar 29, 2012		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 27, 2012		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 21, 2012		31.00	31.00	31.00	0	-0.65(-2.05%)
Mar 16, 2012		31.65	31.65	31.65	0	-0.21(-0.66%)
Mar 15, 2012	31.86	31.86	31.86	31.86	100	+0.01(+0.03%)
Mar 13, 2012		31.85	31.85	31.85	0	+0.20(+0.63%)
Mar 12, 2012	31.95	32.00	31.65	31.65	1,200	-0.30(-0.94%)
Mar 06, 2012		31.95	31.95	31.95	0	-0.30(-0.93%)
Mar 05, 2012	32.25	32.25	32.25	32.25	1,000	-0.50(-1.53%)
Feb 29, 2012		32.75	32.75	32.75	0	-0.05(-0.15%)
Feb 28, 2012	32.80	33.00	32.80	32.80	1,200	+0.00(+0.00%)
Feb 24, 2012		32.80	32.80	32.80	400	-0.45(-1.35%)
Feb 21, 2012		33.25	33.25	33.25	0	-0.25(-0.75%)
Feb 17, 2012	33.50	33.50	33.50	33.50	400	+0.00(+0.00%)
Feb 16, 2012	33.50	33.50	33.50	33.50	200	+0.30(+0.90%)
Feb 15, 2012	33.70	33.70	33.20	33.20	1,180	-0.30(-0.90%)
Feb 14, 2012	33.50	33.50	33.50	33.50	4,800	-1.40(-4.01%)
Feb 13, 2012	34.90	34.90	34.90	34.90	200	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices