Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 +0.66 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.196	7.277	7.119	7.127	299,112	-0.02(-0.22%)
Aug 30, 2012	7.173	7.250	7.104	7.142	704,865	-0.06(-0.86%)
Aug 29, 2012	7.312	7.335	7.127	7.204	562,021	+0.07(+0.97%)
Aug 27, 2012	7.281	7.281	7.111	7.134	722,519	-0.27(-3.65%)
Aug 24, 2012	7.335	7.405	7.181	7.405	1,085,532	+0.22(+3.01%)
Aug 23, 2012	7.165	7.243	7.096	7.189	2,198,970	+0.47(+7.01%)
Aug 22, 2012	6.710	6.795	6.679	6.718	1,190,858	+0.05(+0.81%)
Aug 21, 2012	6.733	6.748	6.602	6.663	1,285,975	-0.11(-1.60%)
Aug 20, 2012	6.748	6.779	6.683	6.772	550,498	-0.09(-1.35%)
Aug 17, 2012	6.818	6.949	6.772	6.864	1,246,352	+0.12(+1.83%)
Aug 16, 2012	6.617	6.779	6.594	6.741	508,047	+0.09(+1.39%)
Aug 15, 2012	6.594	6.648	6.582	6.648	365,565	+0.02(+0.35%)
Aug 14, 2012	6.733	6.756	6.548	6.625	964,900	-0.09(-1.38%)
Aug 13, 2012	6.687	6.764	6.625	6.718	792,739	-0.05(-0.80%)
Aug 10, 2012	6.679	6.795	6.663	6.772	572,695	+0.01(+0.11%)
Aug 09, 2012	6.555	6.787	6.555	6.764	1,385,913	+0.27(+4.16%)
Aug 08, 2012	6.447	6.555	6.424	6.494	2,123,757	+0.15(+2.31%)
Aug 07, 2012	6.447	6.463	6.293	6.347	1,915,650	-0.02(-0.36%)
Aug 06, 2012	6.378	6.416	6.331	6.370	2,231,734	+0.05(+0.86%)
Aug 03, 2012	6.409	6.463	6.219	6.316	2,917,183	-0.16(-2.50%)
Aug 02, 2012	6.718	6.756	6.470	6.478	2,098,155	-0.23(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices