Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.008	2.058	1.998	2.011	831,826	-0.00(-0.17%)
Dec 28, 2012	2.018	2.035	2.008	2.015	133,011	-0.02(-1.15%)
Dec 27, 2012	2.045	2.045	2.015	2.038	114,917	+0.01(+0.33%)
Dec 26, 2012	2.015	2.038	2.004	2.031	179,204	+0.03(+1.34%)
Dec 24, 2012	1.991	2.015	1.986	2.004	110,697	+0.00(+0.00%)
Dec 21, 2012	2.055	2.088	2.004	2.004	421,963	-0.03(-1.32%)
Dec 20, 2012	2.011	2.045	2.005	2.031	453,393	+0.04(+1.85%)
Dec 19, 2012	1.988	2.028	1.988	1.994	858,124	+0.03(+1.54%)
Dec 18, 2012	1.937	1.978	1.923	1.964	555,609	+0.03(+1.56%)
Dec 17, 2012	1.914	1.964	1.900	1.934	795,636	+0.03(+1.77%)
Dec 14, 2012	1.917	1.921	1.890	1.900	305,464	-0.01(-0.70%)
Dec 13, 2012	1.897	1.931	1.857	1.914	999,037	+0.04(+1.97%)
Dec 12, 2012	1.780	1.900	1.776	1.877	2,713,270	+0.11(+6.27%)
Dec 11, 2012	1.706	1.769	1.706	1.766	370,572	+0.06(+3.54%)
Dec 10, 2012	1.739	1.739	1.699	1.706	377,288	-0.03(-1.55%)
Dec 07, 2012	1.722	1.733	1.706	1.733	334,946	+0.01(+0.78%)
Dec 06, 2012	1.729	1.743	1.719	1.719	103,129	-0.01(-0.58%)
Dec 05, 2012	1.742	1.743	1.726	1.729	79,946	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices