Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.47 +0.28 (+0.90%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.966	2.992	2.930	2.947	131,451,424	-0.03(-0.96%)
Sep 27, 2012	2.904	2.991	2.894	2.976	167,434,208	+0.02(+0.67%)
Sep 26, 2012	2.883	2.980	2.804	2.956	215,003,072	+0.07(+2.39%)
Sep 25, 2012	2.975	2.984	2.885	2.887	162,467,920	-0.09(-2.91%)
Sep 24, 2012	3.016	3.016	2.959	2.973	92,123,448	-0.07(-2.16%)
Sep 21, 2012	3.096	3.099	3.015	3.039	119,133,296	-0.03(-0.96%)
Sep 20, 2012	3.099	3.105	3.025	3.068	113,401,640	-0.06(-1.88%)
Sep 19, 2012	3.182	3.189	3.115	3.127	110,056,600	-0.03(-0.82%)
Sep 18, 2012	3.122	3.158	3.117	3.153	97,729,208	+0.01(+0.22%)
Sep 17, 2012	3.151	3.163	3.115	3.146	95,197,720	+0.01(+0.22%)
Sep 14, 2012	3.160	3.206	3.129	3.139	161,677,392	-0.01(-0.38%)
Sep 13, 2012	3.115	3.167	3.082	3.151	127,025,264	+0.04(+1.39%)
Sep 12, 2012	3.115	3.144	3.096	3.108	139,040,688	+0.01(+0.22%)
Sep 11, 2012	3.030	3.105	3.023	3.101	106,938,152	+0.09(+2.98%)
Sep 10, 2012	3.004	3.053	2.996	3.011	113,108,992	+0.00(+0.06%)
Sep 07, 2012	2.991	3.022	2.958	3.010	97,023,840	-0.03(-0.97%)
Sep 06, 2012	3.001	3.066	2.977	3.039	133,879,848	+0.06(+1.85%)
Sep 05, 2012	2.925	2.994	2.909	2.984	121,538,400	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices