Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.785	1.792	1.757	1.782	89,131	-0.01(-0.53%)
Mar 29, 2012	1.862	1.862	1.776	1.792	158,483	-0.06(-3.44%)
Mar 28, 2012	1.824	1.887	1.824	1.856	148,465	+0.03(+1.75%)
Mar 27, 2012	1.878	1.894	1.824	1.824	114,687	-0.04(-2.22%)
Mar 26, 2012	1.814	1.878	1.810	1.865	245,557	+0.07(+4.09%)
Mar 23, 2012	1.798	1.817	1.760	1.792	131,643	+0.01(+0.54%)
Mar 22, 2012	1.782	1.795	1.734	1.782	121,302	+0.01(+0.36%)
Mar 21, 2012	1.782	1.806	1.776	1.776	218,366	-0.03(-1.42%)
Mar 20, 2012	1.687	1.808	1.687	1.801	257,535	+0.09(+5.41%)
Mar 19, 2012	1.690	1.722	1.690	1.709	192,188	+0.01(+0.75%)
Mar 16, 2012	1.728	1.731	1.677	1.696	406,841	-0.02(-0.93%)
Mar 15, 2012	1.706	1.734	1.690	1.712	371,837	+0.00(+0.19%)
Mar 14, 2012	1.683	1.750	1.683	1.709	136,129	+0.01(+0.56%)
Mar 13, 2012	1.696	1.723	1.693	1.699	192,053	-0.00(-0.19%)
Mar 12, 2012	1.706	1.738	1.699	1.703	117,435	-0.00(-0.19%)
Mar 09, 2012	1.703	1.706	1.696	1.706	130,850	+0.00(+0.00%)
Mar 08, 2012	1.664	1.722	1.661	1.706	351,396	+0.04(+2.10%)
Mar 07, 2012	1.572	1.671	1.569	1.671	238,349	+0.10(+6.07%)
Mar 06, 2012	1.569	1.613	1.562	1.575	208,172	-0.01(-0.60%)
Mar 05, 2012	1.578	1.594	1.565	1.585	227,732	+0.02(+1.28%)
Mar 02, 2012	1.511	1.565	1.511	1.564	518,819	+0.05(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices