Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.727	4.730	4.673	4.720	15,058,849	-0.01(-0.20%)
Apr 27, 2012	4.759	4.768	4.698	4.730	7,291,713	+0.00(+0.00%)
Apr 26, 2012	4.720	4.749	4.676	4.730	15,877,721	+0.00(+0.07%)
Apr 25, 2012	4.791	4.803	4.711	4.727	14,649,030	-0.04(-0.80%)
Apr 24, 2012	4.762	4.781	4.730	4.765	13,518,993	+0.02(+0.34%)
Apr 23, 2012	4.759	4.775	4.698	4.749	14,259,982	-0.05(-1.06%)
Apr 20, 2012	4.762	4.816	4.720	4.800	12,193,791	+0.06(+1.17%)
Apr 19, 2012	4.794	4.819	4.660	4.744	13,277,226	-0.01(-0.30%)
Apr 18, 2012	4.759	4.829	4.719	4.759	11,442,303	-0.04(-0.73%)
Apr 17, 2012	4.775	4.826	4.736	4.794	7,828,742	+0.07(+1.52%)
Apr 16, 2012	4.756	4.822	4.711	4.722	11,535,669	-0.00(-0.10%)
Apr 13, 2012	4.829	4.842	4.717	4.727	15,610,096	-0.12(-2.46%)
Apr 12, 2012	4.768	4.848	4.756	4.846	8,732,260	+0.09(+1.98%)
Apr 11, 2012	4.791	4.810	4.733	4.752	21,515,808	+0.03(+0.54%)
Apr 10, 2012	4.781	4.899	4.727	4.727	18,919,674	-0.09(-1.85%)
Apr 09, 2012	4.781	4.848	4.752	4.816	8,450,846	-0.04(-0.85%)
Apr 05, 2012	4.889	4.940	4.851	4.857	14,297,131	-0.06(-1.23%)
Apr 04, 2012	4.994	5.007	4.918	4.918	9,450,915	-0.12(-2.46%)
Apr 03, 2012	5.007	5.053	4.969	5.042	20,792,052	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SLM Corp (NQ: SLM )

Historical Prices