Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.945	5.976	5.845	5.845	1,516,205	+0.03(+0.53%)
Jan 30, 2012	5.776	5.853	5.745	5.814	830,739	-0.05(-0.92%)
Jan 27, 2012	5.582	5.907	5.575	5.868	1,475,214	+0.31(+5.56%)
Jan 26, 2012	5.505	5.637	5.482	5.559	2,351,993	-0.76(-11.98%)
Jan 25, 2012	6.177	6.331	6.108	6.316	710,788	+0.02(+0.25%)
Jan 24, 2012	6.231	6.324	6.200	6.301	511,344	-0.07(-1.09%)
Jan 23, 2012	6.324	6.401	6.247	6.370	915,604	+0.15(+2.48%)
Jan 20, 2012	6.277	6.293	6.169	6.216	451,365	-0.15(-2.31%)
Jan 19, 2012	6.262	6.370	6.247	6.362	858,800	+0.29(+4.83%)
Jan 18, 2012	6.069	6.108	6.007	6.069	817,295	+0.21(+3.56%)
Jan 17, 2012	6.030	6.030	5.791	5.860	1,306,320	-0.14(-2.32%)
Jan 13, 2012	6.108	6.138	5.961	5.999	335,251	-0.19(-3.12%)
Jan 12, 2012	6.108	6.223	6.108	6.192	390,690	+0.19(+3.08%)
Jan 11, 2012	5.984	6.046	5.953	6.007	261,647	+0.01(+0.13%)
Jan 10, 2012	5.999	6.069	5.984	5.999	414,491	+0.02(+0.26%)
Jan 09, 2012	5.922	5.992	5.876	5.984	732,652	-0.03(-0.51%)
Jan 06, 2012	5.907	6.030	5.876	6.015	683,317	+0.12(+1.96%)
Jan 05, 2012	5.899	5.953	5.845	5.899	284,196	-0.13(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices