Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.93 -0.03 (-0.03%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.860	7.922	7.783	7.899	852,516	-0.08(-1.06%)
May 30, 2012	8.215	8.239	7.876	7.984	2,086,198	-0.33(-3.99%)
May 29, 2012	8.269	8.451	8.246	8.316	1,094,920	+0.12(+1.41%)
May 25, 2012	8.053	8.262	8.030	8.200	938,455	+0.05(+0.57%)
May 24, 2012	8.324	8.324	8.053	8.154	1,546,406	-0.18(-2.13%)
May 23, 2012	8.347	8.378	8.200	8.331	2,826,548	-0.22(-2.53%)
May 22, 2012	8.771	8.856	8.493	8.547	1,703,948	-0.12(-1.34%)
May 21, 2012	8.524	8.779	8.501	8.663	2,115,037	+0.44(+5.35%)
May 18, 2012	8.455	8.524	8.185	8.223	1,660,881	+0.12(+1.53%)
May 17, 2012	8.084	8.208	7.968	8.100	3,454,944	-0.01(-0.10%)
May 16, 2012	7.922	8.370	7.899	8.107	2,003,496	+0.49(+6.38%)
May 15, 2012	7.590	7.721	7.559	7.621	541,935	-0.02(-0.20%)
May 14, 2012	7.629	7.706	7.590	7.636	485,855	-0.10(-1.30%)
May 11, 2012	7.737	7.853	7.698	7.737	540,611	-0.12(-1.57%)
May 10, 2012	7.883	7.922	7.744	7.860	658,915	+0.04(+0.49%)
May 09, 2012	7.536	7.841	7.513	7.822	1,705,204	+0.10(+1.30%)
May 08, 2012	7.675	7.760	7.644	7.721	1,289,569	+0.06(+0.81%)
May 07, 2012	7.567	7.737	7.567	7.660	982,551	+0.05(+0.71%)
May 04, 2012	7.667	7.706	7.590	7.605	1,321,894	-0.11(-1.40%)
May 03, 2012	7.644	7.737	7.613	7.714	988,823	+0.16(+2.15%)
May 02, 2012	7.605	7.698	7.474	7.551	1,242,038	-0.30(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices