Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.31 11.31 11.07 11.16 14,147 -0.18(-1.62%)
Apr 27, 2012 11.25 11.35 11.10 11.35 19,273 +0.16(+1.46%)
Apr 26, 2012 10.92 11.20 10.92 11.19 23,140 +0.20(+1.79%)
Apr 25, 2012 10.89 10.99 10.88 10.99 13,256 +0.22(+2.08%)
Apr 24, 2012 10.51 10.79 10.51 10.76 9,693 +0.22(+2.06%)
Apr 23, 2012 10.76 10.76 10.53 10.55 25,963 -0.44(-4.02%)
Apr 20, 2012 10.99 11.03 10.72 10.99 36,761 +0.45(+4.25%)
Apr 19, 2012 10.94 10.94 10.53 10.54 18,621 -0.36(-3.30%)
Apr 18, 2012 11.05 11.05 10.90 10.90 12,151 -0.27(-2.43%)
Apr 17, 2012 11.09 11.27 10.80 11.17 20,962 +0.23(+2.11%)
Apr 16, 2012 10.59 11.16 10.59 10.94 29,239 +0.39(+3.73%)
Apr 13, 2012 10.99 10.99 10.54 10.55 17,232 -0.49(-4.43%)
Apr 12, 2012 10.72 11.16 10.72 11.04 23,530 +0.27(+2.52%)
Apr 11, 2012 10.70 10.79 10.47 10.76 25,891 +0.48(+4.69%)
Apr 10, 2012 10.49 10.71 10.22 10.28 60,062 -0.14(-1.37%)
Apr 09, 2012 10.69 10.87 10.42 10.42 37,796 -0.52(-4.72%)
Apr 05, 2012 11.04 11.35 10.94 10.94 12,423 -0.12(-1.04%)
Apr 04, 2012 11.40 11.51 11.05 11.06 20,155 -0.46(-3.95%)
Apr 03, 2012 11.69 11.69 11.49 11.51 15,763 -0.25(-2.14%)
Apr 02, 2012 11.34 11.76 11.34 11.76 18,937 +0.41(+3.65%)
Mar 30, 2012 11.59 11.59 11.34 11.35 20,361 -0.11(-0.95%)
Mar 29, 2012 11.42 11.53 11.28 11.46 7,632 -0.06(-0.53%)
Mar 28, 2012 11.53 11.59 11.42 11.52 10,719 -0.07(-0.59%)
Mar 27, 2012 11.76 11.76 11.49 11.59 26,805 -0.18(-1.50%)
Mar 26, 2012 11.41 11.76 11.23 11.76 42,518 +0.37(+3.28%)
Mar 23, 2012 11.26 11.39 11.15 11.39 12,413 +0.23(+2.07%)
Mar 22, 2012 11.23 11.28 11.04 11.16 18,631 -0.21(-1.85%)
Mar 21, 2012 11.49 11.49 11.33 11.37 8,197 -0.08(-0.71%)
Mar 20, 2012 11.57 11.57 11.38 11.45 18,777 -0.17(-1.46%)
Mar 19, 2012 11.46 11.70 11.46 11.62 17,525 +0.20(+1.78%)
Mar 16, 2012 11.52 11.61 11.31 11.42 77,372 -0.06(-0.53%)
Mar 15, 2012 11.53 11.54 11.36 11.48 11,024 +0.05(+0.42%)
Mar 14, 2012 11.50 11.51 11.40 11.43 11,179 -0.10(-0.83%)
Mar 13, 2012 11.04 11.54 11.02 11.52 20,148 +0.52(+4.75%)
Mar 12, 2012 11.00 11.04 10.97 11.00 11,322 -0.01(-0.06%)
Mar 09, 2012 10.62 11.03 10.62 11.01 18,075 +0.36(+3.38%)
Mar 08, 2012 10.57 10.68 10.43 10.65 9,805 +0.09(+0.84%)
Mar 07, 2012 10.38 10.59 10.30 10.56 16,634 +0.22(+2.17%)
Mar 06, 2012 10.48 10.70 10.30 10.34 34,843 -0.20(-1.93%)
Mar 05, 2012 10.19 10.54 10.19 10.54 42,322 +0.35(+3.47%)
Mar 02, 2012 10.59 10.59 10.19 10.19 54,672 -0.35(-3.29%)
Mar 01, 2012 10.63 10.78 10.53 10.53 18,429 +0.01(+0.06%)
Feb 29, 2012 10.59 10.62 10.45 10.53 29,054 -0.07(-0.70%)
Feb 28, 2012 10.52 10.60 10.44 10.60 13,203 +0.08(+0.81%)
Feb 27, 2012 10.44 10.67 10.44 10.52 3,009 +0.03(+0.26%)
Feb 24, 2012 10.66 10.77 10.49 10.49 11,780 -0.19(-1.82%)
Feb 23, 2012 10.54 10.68 10.45 10.68 16,423 +0.26(+2.51%)
Feb 22, 2012 10.50 10.60 10.42 10.42 8,753 -0.05(-0.51%)
Feb 21, 2012 10.68 10.68 10.08 10.48 10,045 -0.21(-1.95%)
Feb 17, 2012 10.64 10.72 10.48 10.68 17,932 +0.07(+0.63%)
Feb 16, 2012 10.29 10.63 10.29 10.62 8,942 +0.37(+3.61%)
Feb 15, 2012 10.46 10.59 10.22 10.25 29,569 -0.22(-2.05%)
Feb 14, 2012 10.55 10.55 10.32 10.46 12,383 -0.21(-2.01%)
Feb 13, 2012 10.80 10.84 10.59 10.68 33,607 +0.01(+0.13%)
Feb 10, 2012 10.84 10.99 10.66 10.66 8,570 -0.30(-2.76%)
Feb 09, 2012 11.02 11.17 10.87 10.97 29,188 -0.10(-0.91%)
Feb 08, 2012 11.00 11.17 10.97 11.07 10,031 +0.07(+0.61%)
Feb 07, 2012 10.99 11.14 10.95 11.00 18,653 -0.05(-0.49%)
Feb 06, 2012 11.17 11.28 10.97 11.05 11,046 -0.22(-1.91%)
Feb 03, 2012 11.42 11.42 10.91 11.27 94,247 -0.09(-0.77%)
Feb 02, 2012 11.36 11.40 11.25 11.36 50,607 -0.11(-0.94%)
Feb 01, 2012 11.01 11.48 11.01 11.46 48,458 +0.37(+3.33%)
Jan 31, 2012 11.03 11.21 10.94 11.09 13,170 +0.16(+1.48%)
Jan 30, 2012 10.75 10.95 10.31 10.93 34,395 +0.05(+0.43%)
Jan 27, 2012 10.99 11.03 10.75 10.89 24,989 -0.17(-1.52%)
Jan 26, 2012 11.52 11.52 10.96 11.05 28,149 -0.43(-3.75%)
Jan 25, 2012 11.34 11.76 11.20 11.48 64,607 +0.11(+0.94%)
Jan 24, 2012 11.09 11.38 11.09 11.38 17,222 +0.19(+1.68%)
Jan 23, 2012 11.20 11.31 10.80 11.19 14,030 -0.01(-0.12%)
Jan 20, 2012 10.88 11.21 10.84 11.20 15,813 +0.31(+2.84%)
Jan 19, 2012 10.66 10.91 10.66 10.89 8,558 +0.15(+1.44%)
Jan 18, 2012 10.52 10.80 10.40 10.74 19,267 +0.21(+2.04%)
Jan 17, 2012 10.62 10.62 10.26 10.52 26,439 +0.02(+0.19%)
Jan 13, 2012 10.53 10.64 10.30 10.50 40,496 -0.25(-2.31%)
Jan 12, 2012 10.68 10.75 10.54 10.75 13,465 +0.09(+0.88%)
Jan 11, 2012 10.58 10.70 10.56 10.66 6,795 -0.01(-0.13%)
Jan 10, 2012 10.70 10.70 10.55 10.67 25,530 +0.10(+0.95%)
Jan 09, 2012 10.66 10.66 10.45 10.57 17,074 -0.01(-0.06%)
Jan 06, 2012 10.52 10.74 10.52 10.58 33,046 -0.17(-1.56%)
Jan 05, 2012 10.71 10.76 10.52 10.74 10,520 +0.01(+0.12%)
Jan 04, 2012 10.68 10.90 10.60 10.73 12,206 +0.13(+1.20%)
Dec 30, 2011 10.38 10.65 10.27 10.60 42,886 +0.09(+0.83%)
Dec 29, 2011 10.29 10.54 10.20 10.52 13,378 +0.19(+1.82%)
Dec 28, 2011 10.49 10.51 10.09 10.33 26,842 -0.16(-1.54%)
Dec 27, 2011 10.52 10.52 10.44 10.49 5,882 -0.03(-0.32%)
Dec 23, 2011 10.54 10.59 10.46 10.52 7,109 -0.15(-1.45%)
Dec 21, 2011 10.52 10.75 10.50 10.68 19,775 -0.04(-0.38%)
Dec 20, 2011 9.972 10.75 9.972 10.72 40,928 +0.75(+7.55%)
Dec 19, 2011 10.12 10.14 9.965 9.965 18,328 -0.06(-0.60%)
Dec 16, 2011 10.01 10.13 9.811 10.03 90,277 +0.00(+0.00%)
Dec 15, 2011 10.77 10.92 9.784 10.03 69,839 -1.54(-13.31%)
Dec 14, 2011 9.985 11.56 9.985 11.56 43,190 +1.51(+14.96%)
Dec 13, 2011 10.32 10.32 10.02 10.06 17,679 -0.08(-0.80%)
Dec 12, 2011 10.22 10.27 10.03 10.14 23,921 -0.23(-2.20%)
Dec 09, 2011 9.931 10.41 9.931 10.37 43,223 +0.52(+5.25%)
Dec 08, 2011 10.27 10.30 9.837 9.851 36,972 -0.46(-4.50%)
Dec 07, 2011 10.33 10.44 10.06 10.31 37,840 -0.09(-0.90%)
Dec 06, 2011 10.45 10.56 10.33 10.41 40,173 -0.01(-0.06%)
Dec 05, 2011 10.40 10.52 10.25 10.42 37,048 +0.16(+1.57%)
Dec 02, 2011 10.39 10.39 10.13 10.25 25,973 +0.00(+0.00%)
Dec 01, 2011 10.54 10.54 10.15 10.25 60,005 -0.36(-3.42%)
Nov 30, 2011 10.05 10.67 9.811 10.62 92,949 +0.99(+10.26%)
Nov 29, 2011 9.582 9.757 9.468 9.629 30,868 +0.07(+0.74%)
Nov 28, 2011 9.406 9.652 9.233 9.559 50,429 +0.46(+5.04%)
Nov 25, 2011 9.167 9.519 9.080 9.100 21,802 -0.13(-1.37%)
Nov 23, 2011 9.525 9.698 9.220 9.226 37,934 -0.33(-3.41%)
Nov 22, 2011 9.645 9.698 9.522 9.552 10,270 -0.13(-1.30%)
Nov 21, 2011 9.598 9.931 9.598 9.678 16,120 -0.12(-1.22%)
Nov 18, 2011 9.625 9.924 9.625 9.798 27,346 +0.15(+1.58%)
Nov 17, 2011 9.665 9.844 9.595 9.645 25,600 -0.02(-0.21%)
Nov 16, 2011 9.539 9.944 9.539 9.665 24,177 +0.01(+0.14%)
Nov 15, 2011 9.625 9.731 9.399 9.652 23,707 +0.15(+1.54%)
Nov 14, 2011 9.592 9.658 9.419 9.505 33,004 -0.08(-0.83%)
Nov 11, 2011 10.01 10.01 9.545 9.585 30,366 +0.02(+0.21%)
Nov 10, 2011 9.711 9.944 9.466 9.565 11,078 +0.05(+0.49%)
Nov 09, 2011 9.671 9.764 9.499 9.519 65,732 -0.41(-4.15%)
Nov 08, 2011 9.771 10.02 9.731 9.931 29,606 +0.27(+2.75%)
Nov 07, 2011 9.778 9.778 9.432 9.665 23,019 -0.09(-0.95%)
Nov 04, 2011 9.764 9.831 9.107 9.758 15,601 -0.18(-1.80%)
Nov 03, 2011 9.638 9.957 9.446 9.937 36,697 +0.43(+4.47%)
Nov 02, 2011 9.339 9.625 9.299 9.512 41,793 +0.35(+3.77%)
Nov 01, 2011 9.107 9.751 9.107 9.167 72,484 -0.35(-3.63%)
Oct 31, 2011 9.499 9.652 9.446 9.512 37,243 -0.13(-1.38%)
Oct 28, 2011 9.366 9.652 9.366 9.645 28,444 +0.20(+2.11%)
Oct 27, 2011 9.452 9.532 9.313 9.446 149,088 +0.08(+0.85%)
Oct 26, 2011 9.226 9.452 9.120 9.366 38,886 +0.32(+3.52%)
Oct 25, 2011 9.452 9.452 9.034 9.047 30,378 -0.32(-3.40%)
Oct 24, 2011 9.167 9.426 9.167 9.366 56,639 +0.12(+1.29%)
Oct 21, 2011 9.280 9.280 9.014 9.246 44,060 +0.28(+3.11%)
Oct 20, 2011 9.094 9.094 8.854 8.967 24,679 -0.06(-0.66%)
Oct 19, 2011 9.306 9.459 9.007 9.027 28,263 -0.25(-2.72%)
Oct 18, 2011 9.094 9.412 9.094 9.280 60,406 +0.26(+2.87%)
Oct 17, 2011 9.386 9.386 9.001 9.021 33,665 -0.44(-4.63%)
Oct 14, 2011 9.432 9.492 9.220 9.459 22,548 +0.06(+0.64%)
Oct 13, 2011 9.246 9.432 9.246 9.399 18,621 +0.06(+0.64%)
Oct 12, 2011 9.080 9.339 8.987 9.339 26,542 +0.15(+1.66%)
Oct 11, 2011 9.087 9.286 9.060 9.187 28,358 -0.05(-0.50%)
Oct 10, 2011 8.954 9.299 8.781 9.233 44,770 +0.44(+4.98%)
Oct 07, 2011 9.014 9.087 8.702 8.795 30,316 -0.33(-3.64%)
Oct 06, 2011 9.299 9.299 8.801 9.127 31,021 +0.13(+1.40%)
Oct 05, 2011 8.974 9.113 8.635 9.001 22,800 -0.03(-0.29%)
Oct 04, 2011 8.164 9.519 8.091 9.027 71,321 +0.94(+11.67%)
Oct 03, 2011 8.423 8.668 8.084 8.084 66,389 -0.43(-5.07%)
Sep 30, 2011 8.662 8.662 8.496 8.516 32,770 -0.25(-2.88%)
Sep 29, 2011 8.635 8.768 8.496 8.768 21,503 +0.35(+4.18%)
Sep 28, 2011 8.775 8.775 8.416 8.416 30,423 -0.31(-3.50%)
Sep 27, 2011 8.848 8.848 8.582 8.722 52,581 +0.09(+1.00%)
Sep 26, 2011 8.556 8.901 8.283 8.635 29,886 +0.16(+1.88%)
Sep 23, 2011 8.124 8.529 8.124 8.476 25,514 +0.33(+3.99%)
Sep 22, 2011 7.918 8.383 7.831 8.150 79,253 +0.01(+0.16%)
Sep 21, 2011 8.522 8.981 7.958 8.137 53,306 -0.34(-4.00%)
Sep 20, 2011 8.635 8.781 8.476 8.476 25,958 -0.17(-1.92%)
Sep 19, 2011 8.841 8.841 8.615 8.642 12,415 -0.33(-3.63%)
Sep 16, 2011 9.067 9.067 8.854 8.967 55,888 -0.03(-0.30%)
Sep 15, 2011 9.067 9.067 8.708 8.994 30,836 +0.12(+1.35%)
Sep 14, 2011 8.775 8.908 8.549 8.874 30,312 +0.20(+2.30%)
Sep 13, 2011 8.629 8.742 8.509 8.675 15,491 +0.14(+1.63%)
Sep 12, 2011 8.330 8.754 8.330 8.536 16,012 +0.10(+1.18%)
Sep 09, 2011 8.622 8.868 8.363 8.436 46,502 -0.23(-2.68%)
Sep 08, 2011 8.881 9.034 8.642 8.668 26,381 -0.31(-3.48%)
Sep 07, 2011 8.595 8.994 8.463 8.981 43,962 +0.58(+6.88%)
Sep 06, 2011 8.363 8.615 8.336 8.403 26,176 +0.03(+0.40%)
Sep 02, 2011 8.469 8.755 8.217 8.370 74,539 -0.24(-2.78%)
Sep 01, 2011 8.735 8.987 8.595 8.609 43,536 -0.40(-4.42%)
Aug 31, 2011 8.994 9.187 8.868 9.007 44,837 -0.14(-1.53%)
Aug 30, 2011 9.060 9.153 8.828 9.147 15,902 +0.00(+0.00%)
Aug 29, 2011 8.974 9.160 8.821 9.147 32,614 +0.24(+2.65%)
Aug 26, 2011 8.635 9.055 8.629 8.911 32,358 +0.22(+2.49%)
Aug 25, 2011 9.127 9.127 8.445 8.694 32,492 -0.33(-3.64%)
Aug 24, 2011 8.616 9.075 8.373 9.022 30,409 +0.40(+4.64%)
Aug 23, 2011 8.078 8.826 7.973 8.622 85,714 +0.53(+6.57%)
Aug 22, 2011 8.255 8.255 7.986 8.091 10,776 +0.08(+0.98%)
Aug 19, 2011 7.973 8.058 7.933 8.012 163,765 +0.04(+0.49%)
Aug 18, 2011 7.946 8.110 7.940 7.973 47,586 -0.14(-1.70%)
Aug 17, 2011 8.261 8.261 8.104 8.110 6,844 +0.04(+0.49%)
Aug 16, 2011 8.176 8.189 7.940 8.071 38,135 -0.20(-2.46%)
Aug 15, 2011 8.025 8.274 8.012 8.274 30,846 +0.33(+4.21%)
Aug 12, 2011 8.301 8.498 7.887 7.940 44,900 -0.33(-3.97%)
Aug 11, 2011 7.841 8.399 7.841 8.268 54,274 +0.49(+6.24%)
Aug 10, 2011 8.793 8.977 7.749 7.782 71,895 -1.34(-14.68%)
Aug 09, 2011 8.242 9.134 7.330 9.121 85,755 +1.47(+19.21%)
Aug 08, 2011 8.412 8.753 7.612 7.651 89,274 -0.94(-10.92%)
Aug 05, 2011 8.648 8.990 8.530 8.589 58,151 +0.04(+0.46%)
Aug 04, 2011 8.727 8.924 8.550 8.550 45,568 -0.44(-4.89%)
Aug 03, 2011 8.596 9.036 8.570 8.990 23,220 +0.44(+5.14%)
Aug 02, 2011 8.950 9.009 8.550 8.550 89,425 -0.49(-5.37%)
Aug 01, 2011 9.167 9.167 8.996 9.036 34,088 -0.03(-0.29%)
Jul 29, 2011 8.760 9.141 8.760 9.062 12,962 +0.19(+2.14%)
Jul 28, 2011 8.734 8.872 8.701 8.872 13,121 +0.18(+2.04%)
Jul 27, 2011 8.983 9.055 8.662 8.694 53,636 -0.28(-3.14%)
Jul 26, 2011 9.305 9.351 8.944 8.977 20,300 -0.26(-2.84%)
Jul 25, 2011 9.219 9.351 9.119 9.239 33,708 -0.07(-0.71%)
Jul 22, 2011 9.285 9.410 9.272 9.305 17,854 -0.10(-1.12%)
Jul 21, 2011 9.344 9.416 9.305 9.410 16,111 +0.07(+0.70%)
Jul 20, 2011 9.324 9.351 9.285 9.344 8,942 -0.02(-0.21%)
Jul 19, 2011 9.160 9.429 8.990 9.364 23,115 +0.33(+3.63%)
Jul 18, 2011 9.022 9.252 8.872 9.036 36,634 +0.02(+0.22%)
Jul 15, 2011 9.088 9.291 8.931 9.016 60,939 -0.06(-0.65%)
Jul 14, 2011 9.193 9.193 9.075 9.075 8,788 -0.12(-1.36%)
Jul 13, 2011 9.068 9.203 9.068 9.200 19,528 +0.06(+0.65%)
Jul 12, 2011 9.127 9.252 9.121 9.141 14,523 +0.02(+0.22%)
Jul 11, 2011 9.200 9.206 9.055 9.121 20,703 -0.15(-1.63%)
Jul 08, 2011 9.206 9.311 9.154 9.272 12,684 -0.07(-0.77%)
Jul 07, 2011 9.213 9.351 9.213 9.344 33,251 +0.18(+2.01%)
Jul 06, 2011 8.950 9.167 8.872 9.160 29,347 +0.18(+1.97%)
Jul 05, 2011 9.095 9.095 8.924 8.983 13,237 -0.11(-1.23%)
Jul 01, 2011 9.160 9.219 9.062 9.095 25,227 -0.02(-0.22%)
Jun 30, 2011 9.154 9.196 8.990 9.114 23,112 +0.02(+0.22%)
Jun 29, 2011 9.252 9.265 9.022 9.095 22,838 -0.20(-2.12%)
Jun 28, 2011 9.364 9.364 9.167 9.291 34,094 -0.11(-1.19%)
Jun 27, 2011 9.062 9.410 9.029 9.403 90,854 +0.02(+0.21%)
Jun 24, 2011 8.629 9.429 8.517 9.383 402,271 +0.79(+9.24%)
Jun 23, 2011 8.438 8.589 8.438 8.589 7,059 +0.07(+0.85%)
Jun 22, 2011 8.675 8.734 8.517 8.517 8,608 -0.21(-2.41%)
Jun 21, 2011 8.648 8.727 8.484 8.727 50,845 +0.12(+1.37%)
Jun 20, 2011 8.570 8.609 8.425 8.609 12,770 +0.16(+1.94%)
Jun 17, 2011 8.478 8.609 8.445 8.445 109,170 +0.03(+0.31%)
Jun 16, 2011 8.452 8.478 8.386 8.419 29,880 +0.03(+0.31%)
Jun 15, 2011 8.478 8.478 8.366 8.393 23,900 -0.07(-0.85%)
Jun 14, 2011 8.465 8.479 8.419 8.465 35,494 +0.09(+1.10%)
Jun 13, 2011 8.471 8.511 8.366 8.373 7,787 -0.09(-1.09%)
Jun 10, 2011 8.530 8.546 8.366 8.465 30,772 -0.08(-0.92%)
Jun 09, 2011 8.563 8.681 8.491 8.543 10,739 -0.02(-0.23%)
Jun 08, 2011 8.432 8.694 8.432 8.563 26,434 +0.13(+1.56%)
Jun 07, 2011 8.261 8.484 8.261 8.432 14,400 +0.28(+3.46%)
Jun 06, 2011 8.274 8.353 8.122 8.150 29,510 -0.12(-1.51%)
Jun 03, 2011 8.425 8.655 8.274 8.274 37,491 -0.10(-1.21%)
May 24, 2011 8.538 8.609 8.350 8.376 41,725 -0.10(-1.15%)
May 23, 2011 8.486 8.629 8.473 8.473 10,464 -0.12(-1.43%)
May 20, 2011 8.564 8.694 8.564 8.596 33,388 -0.03(-0.38%)
May 19, 2011 8.694 8.694 8.583 8.629 21,643 -0.01(-0.15%)
May 18, 2011 8.616 8.661 8.583 8.642 27,759 +0.01(+0.15%)
May 17, 2011 8.583 8.635 8.583 8.629 42,588 +0.05(+0.53%)
May 16, 2011 8.583 8.648 8.577 8.583 26,373 -0.01(-0.15%)
May 13, 2011 8.629 8.668 8.583 8.596 15,995 -0.06(-0.67%)
May 12, 2011 8.583 8.655 8.583 8.655 40,682 +0.07(+0.83%)
May 11, 2011 8.706 8.771 8.583 8.583 15,390 -0.19(-2.21%)
May 10, 2011 8.810 8.810 8.758 8.778 23,294 +0.00(+0.00%)
May 09, 2011 8.570 8.791 8.570 8.778 80,099 +0.17(+2.03%)
May 06, 2011 8.694 8.694 8.583 8.603 13,709 +0.00(+0.00%)
May 05, 2011 8.583 8.687 8.564 8.603 19,209 +0.02(+0.23%)
May 04, 2011 8.583 8.661 8.551 8.583 21,048 -0.01(-0.08%)
May 03, 2011 8.687 8.745 8.583 8.590 18,698 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.