Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.00	33.25	33.00	33.25	650	+0.25(+0.76%)
Dec 20, 2012	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 19, 2012	33.00	33.00	33.00	33.00	100	-0.35(-1.05%)
Dec 18, 2012	33.50	33.50	33.25	33.35	10,000	-0.57(-1.68%)
Dec 17, 2012	33.45	33.92	33.45	33.92	2,000	+0.42(+1.25%)
Dec 13, 2012		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 10, 2012		33.50	33.50	33.50	0	+0.05(+0.15%)
Dec 06, 2012	33.45	33.45	33.45	33.45	0	+0.10(+0.30%)
Nov 30, 2012		33.35	33.35	33.35	0	+0.05(+0.15%)
Nov 28, 2012		33.30	33.30	33.30	0	-0.20(-0.60%)
Nov 27, 2012	32.98	33.65	32.98	33.50	8,050	+0.52(+1.58%)
Nov 24, 2012		32.98	32.98	32.98	0	+0.00(+0.00%)
Nov 23, 2012	32.98	32.98	32.98	32.98	100	+0.23(+0.70%)
Nov 13, 2012	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Nov 08, 2012	32.75	32.75	32.75	32.75	0	+0.58(+1.80%)
Nov 07, 2012	32.17	32.17	32.17	32.17	100	-1.08(-3.25%)
Oct 31, 2012		33.25	33.25	33.25	0	-0.45(-1.34%)
Oct 25, 2012		33.70	33.70	33.70	0	+1.19(+3.66%)
Oct 19, 2012		32.51	32.51	32.51	0	+0.25(+0.77%)
Oct 16, 2012	32.26	32.26	32.26	32.26	0	+0.26(+0.81%)
Oct 10, 2012		32.00	32.00	32.00	0	+0.30(+0.95%)
Oct 02, 2012		31.70	31.70	31.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices