Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.16 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.561 3.730 3.561 3.642 7,277 +0.05(+1.39%)
Apr 27, 2012 3.624 3.680 3.592 3.592 10,083 -0.04(-1.20%)
Apr 26, 2012 3.698 3.698 3.461 3.636 49,165 -0.02(-0.51%)
Apr 25, 2012 3.742 3.742 3.624 3.655 9,620 -0.09(-2.50%)
Apr 24, 2012 3.748 3.761 3.592 3.748 10,530 +0.04(+1.18%)
Apr 23, 2012 3.680 3.798 3.493 3.705 24,521 +0.02(+0.51%)
Apr 20, 2012 3.686 3.798 3.636 3.686 28,948 -0.05(-1.33%)
Apr 19, 2012 3.705 3.742 3.511 3.736 38,597 -0.01(-0.17%)
Apr 18, 2012 3.742 3.742 3.599 3.742 46,274 -0.01(-0.25%)
Apr 17, 2012 3.630 3.805 3.486 3.752 77,623 +0.03(+0.75%)
Apr 16, 2012 3.306 3.723 3.306 3.723 63,454 +0.46(+14.15%)
Apr 13, 2012 3.461 3.555 3.262 3.262 45,219 -0.24(-6.77%)
Apr 12, 2012 3.430 3.555 3.430 3.499 3,004 +0.06(+1.81%)
Apr 11, 2012 3.561 3.561 3.337 3.437 47,598 -0.14(-4.01%)
Apr 10, 2012 3.605 3.605 3.536 3.580 19,214 -0.03(-0.76%)
Apr 09, 2012 3.617 3.617 3.599 3.607 13,933 -0.01(-0.28%)
Apr 05, 2012 3.617 3.617 3.586 3.617 5,323 -0.01(-0.17%)
Apr 04, 2012 3.555 3.636 3.555 3.624 3,240 +0.05(+1.40%)
Apr 03, 2012 3.730 3.753 3.574 3.574 36,878 -0.14(-3.82%)
Apr 02, 2012 3.631 3.730 3.625 3.716 20,339 +0.07(+1.82%)
Mar 30, 2012 3.674 3.730 3.649 3.649 29,689 -0.03(-0.84%)
Mar 29, 2012 3.643 3.686 3.643 3.680 17,047 +0.06(+1.53%)
Mar 28, 2012 3.668 3.736 3.625 3.625 45,606 -0.04(-1.01%)
Mar 27, 2012 3.637 3.662 3.620 3.662 6,310 +0.00(+0.00%)
Mar 26, 2012 3.520 3.662 3.520 3.662 39,396 +0.14(+4.03%)
Mar 23, 2012 3.625 3.637 3.477 3.520 32,349 -0.12(-3.22%)
Mar 22, 2012 3.538 3.637 3.520 3.637 7,187 +0.10(+2.79%)
Mar 21, 2012 3.514 3.694 3.514 3.538 5,474 -0.01(-0.35%)
Mar 20, 2012 3.514 3.575 3.514 3.551 3,096 +0.01(+0.17%)
Mar 19, 2012 3.551 3.668 3.446 3.545 8,346 +0.06(+1.59%)
Mar 16, 2012 3.545 3.545 3.421 3.489 8,553 +0.00(+0.00%)
Mar 15, 2012 3.464 3.501 3.403 3.489 21,536 -0.12(-3.25%)
Mar 14, 2012 3.656 3.656 3.577 3.606 2,452 -0.09(-2.50%)
Mar 13, 2012 3.699 3.699 3.699 3.699 2,595 +0.01(+0.17%)
Mar 12, 2012 3.705 3.736 3.643 3.693 19,957 +0.06(+1.53%)
Mar 09, 2012 3.415 3.736 3.415 3.637 15,212 +0.24(+7.08%)
Mar 08, 2012 3.452 3.452 3.335 3.397 33,720 +0.01(+0.18%)
Mar 07, 2012 3.458 3.471 3.341 3.390 24,524 -0.07(-1.96%)
Mar 06, 2012 3.310 3.458 3.267 3.458 63,374 +0.15(+4.47%)
Mar 05, 2012 3.267 3.329 3.215 3.310 18,720 +0.06(+1.70%)
Mar 02, 2012 3.021 3.267 2.993 3.255 108,464 +0.30(+10.00%)
Mar 01, 2012 2.959 2.959 2.959 2.959 1,275 -0.01(-0.21%)
Feb 29, 2012 3.021 3.021 2.965 2.965 3,802 -0.01(-0.37%)
Feb 28, 2012 2.977 2.977 2.976 2.976 1,297 +0.01(+0.37%)
Feb 27, 2012 3.070 3.076 2.965 2.965 2,040 -0.07(-2.23%)
Feb 24, 2012 2.990 3.033 2.990 3.033 21,839 +0.04(+1.44%)
Feb 23, 2012 3.082 3.082 2.965 2.990 5,904 -0.00(-0.04%)
Feb 22, 2012 2.992 3.021 2.959 2.991 2,608 +0.03(+1.08%)
Feb 21, 2012 2.959 3.021 2.959 2.959 10,868 +0.01(+0.21%)
Feb 17, 2012 2.990 2.996 2.953 2.953 7,157 +0.07(+2.39%)
Feb 16, 2012 2.879 2.928 2.873 2.884 26,217 -0.00(-0.04%)
Feb 15, 2012 2.903 2.903 2.873 2.885 3,258 -0.01(-0.43%)
Feb 14, 2012 2.897 2.959 2.879 2.897 10,779 +0.01(+0.43%)
Feb 13, 2012 3.021 3.021 2.866 2.885 15,613 -0.12(-3.88%)
Feb 10, 2012 3.039 3.039 2.997 3.001 4,302 -0.06(-2.03%)
Feb 09, 2012 3.076 3.082 3.027 3.064 1,622 +0.05(+1.68%)
Feb 08, 2012 3.051 3.051 3.002 3.013 4,704 -0.01(-0.24%)
Feb 07, 2012 2.990 3.021 2.959 3.021 12,025 +0.01(+0.41%)
Feb 06, 2012 2.977 3.008 2.977 3.008 1,372 +0.03(+1.04%)
Feb 02, 2012 2.971 2.977 2.977 2.977 6,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.