Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.58 -0.02 (-0.07%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 24.62 24.62 24.62 24.62 0 -1.23(-4.76%)
May 11, 2012 25.85 25.85 25.85 0 -0.67(-2.51%)
May 09, 2012 26.52 26.52 26.52 0 -0.73(-2.69%)
May 07, 2012 27.25 27.25 27.25 27.25 0 -0.50(-1.80%)
May 02, 2012 27.75 27.75 27.75 0 -1.75(-5.93%)
Apr 25, 2012 29.50 29.50 29.50 0 +0.05(+0.17%)
Apr 20, 2012 29.45 29.45 29.45 0 +0.70(+2.43%)
Apr 12, 2012 28.75 28.75 28.75 0 +0.38(+1.34%)
Apr 11, 2012 28.34 28.37 28.34 28.37 21,400 +0.17(+0.60%)
Apr 04, 2012 28.20 28.20 28.20 0 -0.55(-1.91%)
Mar 28, 2012 28.75 28.75 28.75 0 -0.26(-0.90%)
Mar 26, 2012 29.01 29.01 29.01 0 +0.21(+0.73%)
Mar 08, 2012 28.80 28.80 28.80 0 +0.59(+2.09%)
Mar 07, 2012 28.19 28.21 28.19 28.21 17,000 -0.99(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.