Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.484 5.496 5.310 5.448 69,226 -0.04(-0.68%)
Dec 28, 2012 5.572 5.572 5.484 5.486 35,462 -0.09(-1.55%)
Dec 27, 2012 5.420 5.579 5.416 5.572 22,793 +0.09(+1.61%)
Dec 26, 2012 5.420 5.484 5.420 5.484 18,259 +0.00(+0.00%)
Dec 24, 2012 5.484 5.484 5.484 5.484 6,718 +0.01(+0.19%)
Dec 21, 2012 5.445 5.484 5.431 5.473 13,675 +0.05(+0.85%)
Dec 20, 2012 5.416 5.427 5.416 5.427 847 -0.12(-2.17%)
Dec 19, 2012 5.473 5.547 5.466 5.547 37,206 +0.08(+1.37%)
Dec 18, 2012 5.431 5.484 5.431 5.472 5,070 +0.02(+0.44%)
Dec 17, 2012 5.420 5.484 5.413 5.448 11,278 -0.03(-0.58%)
Dec 14, 2012 5.420 5.480 5.413 5.480 847 -0.00(-0.06%)
Dec 13, 2012 5.480 5.484 5.351 5.484 45,414 +0.02(+0.32%)
Dec 12, 2012 5.307 5.466 5.307 5.466 10,269 +0.13(+2.52%)
Dec 11, 2012 5.360 5.466 5.303 5.332 8,293 -0.11(-1.95%)
Dec 10, 2012 5.395 5.441 5.388 5.438 2,379 +0.05(+0.92%)
Dec 07, 2012 5.388 5.416 5.388 5.388 1,503 -0.02(-0.39%)
Dec 06, 2012 5.399 5.413 5.399 5.409 2,063 -0.06(-1.04%)
Dec 05, 2012 5.491 5.491 5.459 5.466 5,876 -0.05(-0.83%)
Dec 04, 2012 5.607 5.607 5.487 5.512 6,503 -0.04(-0.76%)
Nov 30, 2012 5.505 5.554 5.501 5.554 52,176 +0.09(+1.62%)
Nov 29, 2012 5.392 5.466 5.353 5.466 11,043 +0.00(+0.06%)
Nov 28, 2012 5.303 5.462 5.303 5.462 1,413 +0.10(+1.79%)
Nov 27, 2012 5.466 5.466 5.217 5.367 31,590 -0.07(-1.24%)
Nov 26, 2012 5.438 5.448 5.307 5.434 24,068 -0.03(-0.48%)
Nov 23, 2012 5.395 5.512 5.395 5.460 5,359 -0.05(-0.94%)
Nov 21, 2012 5.572 5.572 5.402 5.512 19,862 -0.09(-1.64%)
Nov 20, 2012 5.809 5.809 5.601 5.604 16,433 -0.09(-1.61%)
Nov 19, 2012 5.537 5.696 5.537 5.696 20,721 +0.19(+3.54%)
Nov 16, 2012 5.501 5.554 5.392 5.501 16,606 -1.56(-22.14%)
Nov 15, 2012 7.076 7.207 7.061 7.066 79,673 +0.09(+1.22%)
Nov 14, 2012 7.047 7.050 6.948 6.980 62,193 -0.08(-1.07%)
Nov 13, 2012 6.471 7.058 6.389 7.055 133,491 +0.58(+8.98%)
Nov 12, 2012 6.616 6.686 6.280 6.474 64,177 +0.15(+2.29%)
Nov 09, 2012 6.294 6.329 6.280 6.329 4,239 -0.06(-1.00%)
Nov 08, 2012 6.290 6.393 6.290 6.393 590 -0.01(-0.22%)
Nov 06, 2012 6.407 6.407 6.407 6.407 847 -0.06(-0.88%)
Nov 02, 2012 6.368 6.464 6.368 6.464 1,469 +0.07(+1.02%)
Nov 01, 2012 6.379 6.399 6.379 6.399 2,221 +0.01(+0.18%)
Oct 31, 2012 6.418 6.418 6.368 6.387 11,035 -0.04(-0.64%)
Oct 26, 2012 6.411 6.428 6.428 6.428 2,543 +0.04(+0.66%)
Oct 25, 2012 6.531 6.531 6.366 6.386 5,164 -0.14(-2.17%)
Oct 24, 2012 6.414 6.541 6.414 6.527 9,681 +0.14(+2.22%)
Oct 22, 2012 6.382 6.386 6.386 6.386 5,653 -0.00(-0.00%)
Oct 19, 2012 6.386 6.403 6.386 6.386 6,642 -0.05(-0.81%)
Oct 18, 2012 6.368 6.438 6.368 6.438 1,271 +0.01(+0.21%)
Oct 17, 2012 6.425 6.425 6.425 6.425 1,130 +0.06(+0.89%)
Oct 16, 2012 6.357 6.368 6.357 6.368 1,540 +0.04(+0.56%)
Oct 15, 2012 6.280 6.357 6.280 6.333 24,455 +0.05(+0.85%)
Oct 12, 2012 6.333 6.333 6.280 6.280 6,560 -0.05(-0.84%)
Oct 11, 2012 6.315 6.333 6.315 6.333 946 +0.05(+0.73%)
Oct 10, 2012 6.287 6.287 6.287 6.287 282 +0.01(+0.11%)
Oct 09, 2012 6.283 6.290 6.280 6.280 3,021 -0.03(-0.50%)
Oct 08, 2012 6.301 6.357 6.301 6.311 12,456 -0.02(-0.34%)
Oct 04, 2012 6.333 6.333 6.333 6.333 0 +0.02(+0.28%)
Oct 03, 2012 6.315 6.315 6.315 6.315 1,110 -0.02(-0.28%)
Oct 02, 2012 6.368 6.368 6.319 6.333 7,677 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.