Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

85.69 -1.34 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.150 6.150 5.853 5.903 675,835 -0.30(-4.78%)
Oct 26, 2012 6.199 6.199 6.199 6.199 2,664,573 +0.32(+5.46%)
Oct 25, 2012 6.602 6.635 5.870 5.878 5,660,059 -1.33(-18.49%)
Oct 24, 2012 7.022 7.327 7.022 7.212 1,085,997 +0.26(+3.67%)
Oct 23, 2012 7.055 7.075 6.948 6.956 487,224 -0.14(-1.97%)
Oct 19, 2012 7.294 7.294 6.998 7.096 616,311 -0.16(-2.27%)
Oct 18, 2012 7.261 7.352 7.208 7.261 461,646 +0.02(+0.34%)
Oct 17, 2012 7.401 7.401 7.203 7.236 1,003,959 -0.08(-1.12%)
Oct 16, 2012 7.253 7.319 7.212 7.319 698,342 +0.14(+1.95%)
Oct 15, 2012 7.154 7.228 7.154 7.179 596,797 +0.10(+1.39%)
Oct 12, 2012 7.253 7.277 7.047 7.080 352,619 -0.11(-1.49%)
Oct 11, 2012 7.236 7.277 7.154 7.187 806,570 -0.16(-2.13%)
Oct 10, 2012 7.467 7.500 7.339 7.343 323,124 -0.26(-3.36%)
Oct 09, 2012 7.681 7.681 7.541 7.599 319,578 -0.10(-1.28%)
Oct 08, 2012 7.623 7.722 7.582 7.697 393,463 -0.02(-0.32%)
Oct 05, 2012 7.664 7.747 7.615 7.722 579,533 +0.00(+0.00%)
Oct 04, 2012 7.615 7.780 7.566 7.722 816,463 +0.12(+1.57%)
Oct 03, 2012 7.623 7.648 7.549 7.603 796,148 -0.04(-0.48%)
Oct 02, 2012 7.796 7.837 7.607 7.640 580,936 +0.03(+0.43%)
Oct 01, 2012 7.599 7.730 7.566 7.607 739,165 +0.10(+1.32%)
Sep 28, 2012 7.640 7.673 7.459 7.508 1,301,207 +0.21(+2.82%)
Sep 27, 2012 7.286 7.376 7.236 7.302 2,437,794 +0.41(+5.97%)
Sep 26, 2012 7.047 7.047 6.866 6.891 591,666 -0.21(-2.90%)
Sep 25, 2012 7.228 7.294 7.080 7.096 823,456 -0.15(-2.05%)
Sep 24, 2012 7.417 7.417 7.228 7.245 446,819 -0.25(-3.30%)
Sep 21, 2012 7.673 7.714 7.459 7.492 1,123,684 +0.02(+0.33%)
Sep 20, 2012 7.574 7.590 7.426 7.467 668,156 -0.17(-2.26%)
Sep 19, 2012 7.574 7.747 7.549 7.640 1,399,845 -0.04(-0.54%)
Sep 18, 2012 7.730 7.755 7.623 7.681 881,610 +0.01(+0.11%)
Sep 17, 2012 7.788 7.837 7.615 7.673 534,915 -0.17(-2.20%)
Sep 14, 2012 7.985 8.076 7.846 7.846 1,177,564 +0.20(+2.58%)
Sep 13, 2012 7.631 7.689 7.479 7.648 1,113,586 +0.04(+0.51%)
Sep 12, 2012 7.737 7.760 7.489 7.609 2,077,653 -0.02(-0.20%)
Sep 11, 2012 7.519 7.707 7.451 7.624 1,573,813 +0.34(+4.66%)
Sep 10, 2012 7.240 7.330 7.217 7.285 502,433 +0.05(+0.73%)
Sep 07, 2012 7.217 7.308 7.187 7.232 942,226 +0.13(+1.80%)
Sep 06, 2012 7.013 7.142 7.013 7.104 909,242 +0.14(+1.95%)
Sep 05, 2012 7.096 7.096 6.938 6.968 587,084 -0.15(-2.12%)
Sep 04, 2012 7.036 7.172 7.036 7.119 911,607 +0.16(+2.28%)
Aug 31, 2012 7.029 7.108 6.953 6.961 306,247 -0.02(-0.22%)
Aug 30, 2012 7.006 7.081 6.938 6.976 721,678 -0.06(-0.86%)
Aug 29, 2012 7.142 7.164 6.961 7.036 575,427 +0.07(+0.97%)
Aug 27, 2012 7.112 7.112 6.946 6.968 739,753 -0.26(-3.65%)
Aug 24, 2012 7.164 7.232 7.013 7.232 1,111,424 +0.21(+3.01%)
Aug 23, 2012 6.998 7.074 6.931 7.021 2,251,421 +0.46(+7.01%)
Aug 22, 2012 6.553 6.636 6.523 6.561 1,219,263 +0.05(+0.81%)
Aug 21, 2012 6.576 6.591 6.448 6.508 1,316,649 -0.11(-1.60%)
Aug 20, 2012 6.591 6.621 6.527 6.614 563,629 -0.09(-1.35%)
Aug 17, 2012 6.659 6.787 6.614 6.704 1,276,081 +0.12(+1.83%)
Aug 16, 2012 6.463 6.621 6.440 6.584 520,165 +0.09(+1.39%)
Aug 15, 2012 6.440 6.493 6.429 6.493 374,285 +0.02(+0.35%)
Aug 14, 2012 6.576 6.599 6.395 6.471 987,915 -0.09(-1.38%)
Aug 13, 2012 6.531 6.606 6.471 6.561 811,648 -0.05(-0.80%)
Aug 10, 2012 6.523 6.636 6.508 6.614 586,356 +0.01(+0.11%)
Aug 09, 2012 6.403 6.629 6.403 6.606 1,418,971 +0.26(+4.16%)
Aug 08, 2012 6.297 6.403 6.274 6.342 2,174,414 +0.14(+2.31%)
Aug 07, 2012 6.297 6.312 6.146 6.199 1,961,343 -0.02(-0.36%)
Aug 06, 2012 6.229 6.267 6.184 6.222 2,284,967 +0.05(+0.86%)
Aug 03, 2012 6.259 6.312 6.075 6.169 2,986,765 -0.16(-2.50%)
Aug 02, 2012 6.561 6.599 6.320 6.327 2,148,201 -0.23(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.