Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

83.91 +1.82 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.212 5.243 5.123 5.127 841,388 -0.14(-2.64%)
Jan 30, 2013 5.189 5.312 5.189 5.266 963,479 -0.01(-0.15%)
Jan 29, 2013 5.297 5.305 5.250 5.274 1,044,365 -0.02(-0.44%)
Jan 28, 2013 5.305 5.312 5.266 5.297 1,083,353 -0.08(-1.44%)
Jan 25, 2013 5.374 5.397 5.351 5.374 1,116,457 -0.02(-0.43%)
Jan 24, 2013 5.366 5.444 5.266 5.397 2,942,174 -0.48(-8.15%)
Jan 23, 2013 6.015 6.053 5.783 5.876 1,495,643 +0.27(+4.82%)
Jan 22, 2013 5.598 5.637 5.575 5.606 816,706 +0.02(+0.28%)
Jan 18, 2013 5.629 5.649 5.563 5.590 543,273 -0.02(-0.28%)
Jan 17, 2013 5.629 5.667 5.598 5.606 720,396 +0.06(+1.11%)
Jan 16, 2013 5.660 5.660 5.536 5.544 1,034,049 -0.20(-3.49%)
Jan 15, 2013 5.806 5.830 5.691 5.745 1,023,577 -0.28(-4.62%)
Jan 14, 2013 6.061 6.100 6.007 6.023 521,921 +0.13(+2.23%)
Jan 11, 2013 5.891 5.899 5.868 5.891 290,638 -0.01(-0.13%)
Jan 10, 2013 5.814 5.945 5.783 5.899 235,704 +0.05(+0.92%)
Jan 09, 2013 5.768 5.853 5.729 5.845 260,015 +0.02(+0.26%)
Jan 08, 2013 5.915 5.915 5.799 5.830 242,076 -0.14(-2.33%)
Jan 07, 2013 5.976 6.015 5.938 5.969 253,455 -0.08(-1.28%)
Jan 04, 2013 6.092 6.115 6.007 6.046 355,717 +0.14(+2.36%)
Jan 03, 2013 5.891 5.961 5.884 5.907 552,300 +0.07(+1.19%)
Jan 02, 2013 5.855 5.855 5.772 5.837 629,634 +0.02(+0.27%)
Dec 31, 2012 5.806 5.868 5.806 5.822 339,161 +0.02(+0.27%)
Dec 28, 2012 5.915 5.915 5.806 5.806 368,459 -0.15(-2.59%)
Dec 27, 2012 5.992 6.023 5.922 5.961 461,782 +0.00(+0.00%)
Dec 26, 2012 5.984 6.023 5.915 5.961 586,360 -0.02(-0.39%)
Dec 24, 2012 5.953 5.999 5.899 5.984 183,035 +0.02(+0.39%)
Dec 21, 2012 5.938 5.984 5.868 5.961 517,966 -0.11(-1.78%)
Dec 20, 2012 6.053 6.077 6.015 6.069 302,095 +0.04(+0.64%)
Dec 19, 2012 6.015 6.061 6.000 6.030 323,205 +0.02(+0.26%)
Dec 18, 2012 5.992 6.023 5.984 6.015 276,924 +0.05(+0.77%)
Dec 17, 2012 5.976 5.999 5.922 5.969 414,172 +0.05(+0.78%)
Dec 14, 2012 5.938 5.984 5.891 5.922 390,730 -0.01(-0.13%)
Dec 13, 2012 5.953 6.015 5.899 5.930 389,398 +0.09(+1.59%)
Dec 12, 2012 5.922 5.922 5.822 5.837 387,077 -0.05(-0.79%)
Dec 11, 2012 5.837 5.930 5.830 5.884 747,956 +0.05(+0.93%)
Dec 10, 2012 5.806 5.841 5.806 5.830 601,294 +0.02(+0.40%)
Dec 07, 2012 5.760 5.868 5.760 5.806 617,486 +0.10(+1.76%)
Dec 06, 2012 5.698 5.768 5.644 5.706 433,997 +0.17(+3.07%)
Dec 05, 2012 5.505 5.559 5.498 5.536 203,962 +0.10(+1.85%)
Dec 04, 2012 5.436 5.459 5.405 5.436 277,892 -0.05(-0.84%)
Nov 30, 2012 5.405 5.482 5.405 5.482 471,025 +0.05(+1.00%)
Nov 29, 2012 5.428 5.467 5.405 5.428 378,855 +0.12(+2.33%)
Nov 28, 2012 5.227 5.305 5.189 5.305 579,015 -0.07(-1.29%)
Nov 27, 2012 5.436 5.444 5.366 5.374 449,291 -0.07(-1.28%)
Nov 26, 2012 5.428 5.459 5.405 5.444 315,252 +0.02(+0.43%)
Nov 23, 2012 5.366 5.420 5.312 5.420 198,892 +0.20(+3.85%)
Nov 21, 2012 5.220 5.243 5.158 5.220 412,035 +0.08(+1.50%)
Nov 20, 2012 5.235 5.235 5.119 5.142 445,926 -0.14(-2.63%)
Nov 19, 2012 5.305 5.343 5.243 5.281 579,800 +0.05(+0.89%)
Nov 16, 2012 5.181 5.235 5.119 5.235 427,503 +0.07(+1.35%)
Nov 15, 2012 5.119 5.181 5.088 5.165 286,503 +0.05(+0.90%)
Nov 14, 2012 5.266 5.274 5.111 5.119 552,380 -0.15(-2.93%)
Nov 13, 2012 5.297 5.389 5.243 5.274 722,246 -0.14(-2.57%)
Nov 12, 2012 5.389 5.420 5.351 5.413 309,719 -0.02(-0.28%)
Nov 09, 2012 5.389 5.474 5.366 5.428 342,465 +0.01(+0.14%)
Nov 08, 2012 5.451 5.467 5.397 5.420 374,246 -0.06(-1.13%)
Nov 07, 2012 5.521 5.528 5.444 5.482 283,296 -0.01(-0.14%)
Nov 06, 2012 5.482 5.498 5.459 5.490 319,668 -0.02(-0.28%)
Nov 05, 2012 5.498 5.537 5.482 5.505 312,669 +0.00(+0.00%)
Nov 02, 2012 5.598 5.598 5.471 5.505 1,749,396 -0.22(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.