Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.293	2.360	2.265	2.346	774,107	+0.04(+1.68%)
Oct 30, 2013	2.342	2.353	2.275	2.307	783,496	-0.05(-2.10%)
Oct 29, 2013	2.448	2.451	2.335	2.356	1,051,307	-0.10(-4.16%)
Oct 28, 2013	2.487	2.487	2.448	2.459	433,943	-0.02(-0.71%)
Oct 25, 2013	2.462	2.484	2.455	2.476	316,984	+0.00(+0.14%)
Oct 24, 2013	2.469	2.483	2.455	2.473	455,004	+0.00(+0.14%)
Oct 23, 2013	2.459	2.485	2.451	2.469	408,575	+0.01(+0.29%)
Oct 22, 2013	2.444	2.469	2.444	2.462	285,334	+0.01(+0.58%)
Oct 21, 2013	2.455	2.483	2.434	2.448	354,052	+0.00(+0.00%)
Oct 18, 2013	2.469	2.476	2.423	2.448	1,198,845	-0.02(-0.86%)
Oct 17, 2013	2.437	2.485	2.430	2.469	652,042	+0.04(+1.74%)
Oct 16, 2013	2.384	2.437	2.384	2.427	641,796	+0.04(+1.62%)
Oct 15, 2013	2.335	2.399	2.335	2.388	826,586	+0.04(+1.65%)
Oct 14, 2013	2.342	2.373	2.328	2.349	486,008	-0.02(-0.75%)
Oct 11, 2013	2.335	2.374	2.335	2.367	498,244	+0.04(+1.51%)
Oct 10, 2013	2.377	2.377	2.321	2.332	1,504,807	-0.03(-1.20%)
Oct 09, 2013	2.381	2.388	2.349	2.360	378,201	-0.00(-0.15%)
Oct 08, 2013	2.377	2.397	2.356	2.363	537,569	+0.00(+0.15%)
Oct 07, 2013	2.332	2.367	2.328	2.360	444,384	+0.02(+0.91%)
Oct 04, 2013	2.388	2.444	2.339	2.339	858,137	-0.04(-1.49%)
Oct 03, 2013	2.423	2.437	2.370	2.374	181,390	-0.04(-1.75%)
Oct 02, 2013	2.434	2.437	2.406	2.416	371,346	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices