Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.59 +0.86 (+3.22%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.641 4.641 4.605 4.612 111,832 -0.00(-0.07%)
Nov 27, 2013 4.617 4.629 4.520 4.615 112,143 +0.01(+0.15%)
Nov 26, 2013 4.712 4.728 4.608 4.608 164,637 -0.09(-1.96%)
Nov 25, 2013 4.697 4.728 4.660 4.700 157,358 +0.06(+1.21%)
Nov 22, 2013 4.540 4.644 4.540 4.644 110,587 +0.11(+2.37%)
Nov 21, 2013 4.538 4.574 4.525 4.537 157,505 -0.03(-0.56%)
Nov 20, 2013 4.627 4.627 4.529 4.562 134,196 -0.03(-0.70%)
Nov 19, 2013 4.668 4.683 4.592 4.595 141,275 -0.07(-1.53%)
Nov 18, 2013 4.717 4.717 4.658 4.666 134,853 -0.00(-0.04%)
Nov 15, 2013 4.728 4.728 4.661 4.668 186,830 -0.02(-0.51%)
Nov 14, 2013 4.722 4.722 4.637 4.692 105,075 +0.06(+1.36%)
Nov 12, 2013 4.676 4.687 4.600 4.629 162,658 -0.05(-1.02%)
Nov 11, 2013 4.673 4.685 4.651 4.676 426,185 +0.00(+0.07%)
Nov 08, 2013 4.695 4.699 4.656 4.673 217,130 -0.02(-0.36%)
Nov 07, 2013 4.717 4.721 4.687 4.690 225,601 +0.01(+0.14%)
Nov 06, 2013 4.671 4.726 4.671 4.684 218,287 +0.02(+0.52%)
Nov 05, 2013 4.704 4.704 4.557 4.659 309,175 +0.01(+0.18%)
Nov 04, 2013 4.610 4.653 4.566 4.651 210,480 +0.09(+2.02%)
Nov 01, 2013 4.639 4.772 4.535 4.559 412,038 -0.12(-2.55%)
Oct 31, 2013 4.685 4.691 4.601 4.678 66,939 +0.03(+0.73%)
Oct 30, 2013 4.673 4.675 4.619 4.644 81,514 +0.02(+0.44%)
Oct 29, 2013 4.574 4.653 4.574 4.624 151,776 +0.05(+1.12%)
Oct 28, 2013 4.607 4.615 4.552 4.573 173,700 -0.02(-0.52%)
Oct 25, 2013 4.564 4.600 4.513 4.596 617,300 +0.06(+1.35%)
Oct 24, 2013 4.561 4.590 4.527 4.535 665,697 -0.05(-1.00%)
Oct 23, 2013 4.596 4.607 4.566 4.581 122,198 -0.02(-0.37%)
Oct 22, 2013 4.641 4.680 4.598 4.598 105,298 -0.06(-1.21%)
Oct 21, 2013 4.665 4.717 4.646 4.654 213,703 +0.02(+0.33%)
Oct 18, 2013 4.557 4.644 4.545 4.639 468,935 +0.11(+2.41%)
Oct 17, 2013 4.527 4.540 4.501 4.530 317,534 +0.03(+0.61%)
Oct 16, 2013 4.436 4.506 4.429 4.503 160,569 +0.05(+1.07%)
Oct 15, 2013 4.360 4.468 4.343 4.455 213,902 +0.05(+1.08%)
Oct 14, 2013 4.349 4.433 4.344 4.407 85,963 +0.06(+1.29%)
Oct 11, 2013 4.361 4.370 4.337 4.351 300,858 +0.00(+0.00%)
Oct 10, 2013 4.385 4.385 4.327 4.351 207,387 +0.02(+0.35%)
Oct 09, 2013 4.336 4.364 4.327 4.336 167,020 -0.04(-0.90%)
Oct 08, 2013 4.421 4.429 4.316 4.375 145,301 -0.08(-1.87%)
Oct 07, 2013 4.499 4.528 4.433 4.458 162,113 -0.05(-1.03%)
Oct 04, 2013 4.540 4.542 4.482 4.504 62,202 -0.09(-1.93%)
Oct 03, 2013 4.579 4.593 4.511 4.593 79,600 +0.01(+0.23%)
Oct 02, 2013 4.488 4.589 4.488 4.582 61,690 +0.10(+2.17%)
Oct 01, 2013 4.520 4.520 4.292 4.485 194,738 +0.07(+1.60%)
Sep 27, 2013 4.387 4.441 4.354 4.414 258,356 +0.02(+0.42%)
Sep 26, 2013 4.411 4.411 4.364 4.396 62,791 -0.03(-0.76%)
Sep 25, 2013 4.460 4.472 4.423 4.429 81,821 -0.01(-0.30%)
Sep 24, 2013 4.438 4.475 4.421 4.443 150,371 -0.00(-0.11%)
Sep 23, 2013 4.461 4.475 4.433 4.448 78,591 -0.04(-0.98%)
Sep 20, 2013 4.589 4.589 4.463 4.492 110,382 -0.05(-1.18%)
Sep 19, 2013 4.621 4.687 4.515 4.545 90,138 -0.05(-0.99%)
Sep 18, 2013 4.448 4.596 4.446 4.591 145,939 +0.13(+2.94%)
Sep 17, 2013 4.439 4.464 4.429 4.460 147,932 +0.04(+0.87%)
Sep 16, 2013 4.446 4.471 4.414 4.421 134,446 +0.03(+0.69%)
Sep 13, 2013 4.384 4.431 4.382 4.391 109,567 +0.01(+0.15%)
Sep 12, 2013 4.367 4.419 4.357 4.384 97,402 +0.02(+0.42%)
Sep 11, 2013 4.409 4.409 4.357 4.365 67,806 -0.05(-1.07%)
Sep 10, 2013 4.387 4.413 4.371 4.413 97,871 +0.05(+1.12%)
Sep 09, 2013 4.371 4.384 4.347 4.364 71,726 +0.00(+0.04%)
Sep 06, 2013 4.434 4.434 4.362 4.362 50,441 -0.04(-0.95%)
Sep 05, 2013 4.455 4.470 4.377 4.404 61,738 -0.02(-0.34%)
Sep 04, 2013 4.297 4.481 4.285 4.419 132,958 +0.13(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.