Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.616	2.689	2.609	2.659	1,500,202	+0.00(+0.13%)
Feb 27, 2013	2.545	2.673	2.515	2.656	522,377	+0.13(+5.05%)
Feb 26, 2013	2.629	2.629	2.518	2.528	891,112	-0.10(-3.71%)
Feb 25, 2013	2.619	2.659	2.602	2.626	476,856	+0.02(+0.64%)
Feb 22, 2013	2.589	2.622	2.575	2.609	245,775	+0.04(+1.44%)
Feb 21, 2013	2.676	2.676	2.471	2.572	999,424	-0.12(-4.49%)
Feb 20, 2013	2.659	2.726	2.653	2.693	699,672	+0.05(+1.78%)
Feb 19, 2013	2.602	2.666	2.562	2.646	7,089,091	+0.06(+2.34%)
Feb 15, 2013	2.434	2.602	2.434	2.585	1,111,319	+0.10(+3.91%)
Feb 14, 2013	2.438	2.515	2.401	2.488	820,565	+0.06(+2.63%)
Feb 13, 2013	2.448	2.448	2.407	2.424	361,917	-0.03(-1.10%)
Feb 12, 2013	2.421	2.458	2.397	2.451	377,622	+0.04(+1.81%)
Feb 11, 2013	2.407	2.411	2.377	2.407	429,677	+0.01(+0.28%)
Feb 08, 2013	2.397	2.411	2.381	2.401	373,408	+0.00(+0.14%)
Feb 07, 2013	2.434	2.434	2.374	2.397	386,852	-0.02(-0.97%)
Feb 06, 2013	2.387	2.428	2.387	2.421	332,322	+0.05(+1.98%)
Feb 04, 2013	2.364	2.394	2.354	2.374	277,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices