Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.674	2.685	2.654	2.678	1,512,409	+0.01(+0.38%)
Mar 27, 2013	2.664	2.678	2.647	2.667	676,999	-0.01(-0.38%)
Mar 26, 2013	2.654	2.678	2.630	2.678	1,177,418	+0.06(+2.22%)
Mar 25, 2013	2.647	2.674	2.609	2.620	2,937,519	+0.01(+0.52%)
Mar 22, 2013	2.664	2.691	2.596	2.606	16,431,978	-0.20(-7.29%)
Mar 21, 2013	2.787	2.852	2.787	2.811	465,235	+0.03(+1.11%)
Mar 20, 2013	2.767	2.794	2.760	2.780	370,859	+0.01(+0.25%)
Mar 19, 2013	2.818	2.849	2.763	2.773	500,723	-0.03(-1.22%)
Mar 18, 2013	2.797	2.814	2.749	2.808	541,745	+0.00(+0.12%)
Mar 15, 2013	2.801	2.937	2.763	2.804	2,168,003	-0.02(-0.73%)
Mar 14, 2013	2.859	2.859	2.818	2.825	549,381	-0.01(-0.48%)
Mar 13, 2013	2.859	2.862	2.825	2.838	826,515	+0.00(+0.00%)
Mar 12, 2013	2.869	2.879	2.732	2.838	6,641,367	-0.02(-0.60%)
Mar 11, 2013	2.801	2.866	2.790	2.855	462,486	+0.05(+1.83%)
Mar 08, 2013	2.842	2.855	2.801	2.804	440,424	+0.00(+0.00%)
Mar 07, 2013	2.756	2.811	2.756	2.804	246,245	+0.05(+1.86%)
Mar 06, 2013	2.859	2.862	2.732	2.753	2,642,909	-0.10(-3.47%)
Mar 05, 2013	2.784	2.871	2.784	2.852	1,039,195	+0.09(+3.09%)
Mar 04, 2013	2.712	2.801	2.702	2.767	833,076	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices