Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.70 +0.10 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.979 6.018 5.975 6.014 13,641 +0.04(+0.60%)
Apr 29, 2013 5.859 6.011 5.859 5.979 5,065 +0.12(+2.11%)
Apr 26, 2013 5.844 5.873 5.855 5.855 2,569 -0.04(-0.61%)
Apr 25, 2013 6.009 6.009 5.890 5.891 6,831 -0.12(-2.05%)
Apr 24, 2013 6.000 6.014 5.887 6.014 6,354 +0.04(+0.59%)
Apr 23, 2013 5.869 5.979 5.869 5.979 876 +0.14(+2.36%)
Apr 22, 2013 5.944 6.008 5.837 5.841 9,002 +0.00(+0.06%)
Apr 19, 2013 5.844 5.844 5.837 5.837 1,534 +0.02(+0.30%)
Apr 18, 2013 5.961 5.961 5.820 5.820 5,983 -0.17(-2.78%)
Apr 17, 2013 5.901 5.986 5.855 5.986 16,852 -0.02(-0.33%)
Apr 16, 2013 5.855 6.006 5.855 6.006 1,636 +0.06(+1.04%)
Apr 15, 2013 5.947 5.947 5.855 5.944 5,961 -0.03(-0.53%)
Apr 12, 2013 6.064 6.064 5.841 5.975 16,111 -0.11(-1.80%)
Apr 11, 2013 5.979 6.174 5.979 6.085 35,072 +0.07(+1.24%)
Apr 10, 2013 5.926 6.011 5.926 6.011 14,590 +0.17(+2.97%)
Apr 09, 2013 5.859 5.982 5.837 5.837 2,744 -0.14(-2.37%)
Apr 08, 2013 5.837 5.979 5.837 5.979 3,598 +0.13(+2.31%)
Apr 05, 2013 5.809 5.873 5.809 5.844 5,370 +0.03(+0.54%)
Apr 04, 2013 5.813 5.813 5.813 5.813 607 +0.00(+0.06%)
Apr 03, 2013 5.844 5.997 5.809 5.809 13,002 -0.01(-0.24%)
Apr 02, 2013 5.869 5.905 5.823 5.823 6,529 -0.15(-2.49%)
Apr 01, 2013 5.795 5.972 5.795 5.972 4,135 +0.15(+2.56%)
Mar 28, 2013 5.866 5.873 5.661 5.823 15,136 -0.07(-1.14%)
Mar 27, 2013 5.839 5.890 5.839 5.890 4,327 +0.04(+0.73%)
Mar 26, 2013 5.841 5.893 5.834 5.848 5,008 -0.14(-2.28%)
Mar 22, 2013 5.841 5.984 5.984 5.984 2,543 +0.14(+2.45%)
Mar 21, 2013 5.806 5.841 5.806 5.841 1,978 -0.07(-1.14%)
Mar 20, 2013 5.837 5.908 5.837 5.908 847 +0.11(+1.83%)
Mar 19, 2013 5.862 5.862 5.692 5.802 9,980 +0.02(+0.31%)
Mar 18, 2013 5.821 5.823 5.661 5.784 16,626 -0.05(-0.91%)
Mar 15, 2013 5.838 5.908 5.837 5.837 5,715 +0.00(+0.00%)
Mar 14, 2013 5.863 5.890 5.830 5.837 4,980 -0.09(-1.49%)
Mar 13, 2013 5.926 5.926 5.926 5.926 1,577 +0.09(+1.51%)
Mar 12, 2013 5.876 5.876 5.837 5.837 4,268 -0.07(-1.20%)
Mar 11, 2013 5.866 5.908 5.731 5.908 7,685 -0.02(-0.30%)
Mar 08, 2013 5.933 5.944 5.866 5.926 22,397 -0.05(-0.83%)
Mar 07, 2013 5.975 5.975 5.975 5.975 881 +0.00(+0.06%)
Mar 06, 2013 5.926 6.014 5.926 5.972 6,529 -0.04(-0.71%)
Mar 05, 2013 5.926 6.014 5.922 6.014 12,100 +0.00(+0.00%)
Mar 04, 2013 5.933 6.014 5.890 6.014 4,499 -0.04(-0.58%)
Mar 01, 2013 5.880 6.067 5.880 6.050 11,911 +0.03(+0.47%)
Feb 28, 2013 5.997 6.067 5.997 6.021 5,698 +0.03(+0.53%)
Feb 27, 2013 6.043 6.043 5.874 5.990 10,311 +0.05(+0.83%)
Feb 26, 2013 6.011 6.025 5.919 5.940 21,205 -0.07(-1.24%)
Feb 21, 2013 6.014 6.014 6.014 6.014 0 -0.04(-0.58%)
Feb 20, 2013 6.149 6.181 6.032 6.050 5,562 +0.00(+0.00%)
Feb 19, 2013 6.418 6.418 6.032 6.050 23,972 -0.25(-3.93%)
Feb 15, 2013 6.174 6.389 6.174 6.297 11,263 +0.11(+1.71%)
Feb 14, 2013 6.191 6.191 6.191 6.191 808 -0.01(-0.17%)
Feb 13, 2013 6.304 6.304 6.202 6.202 7,804 -0.08(-1.35%)
Feb 12, 2013 6.053 6.287 6.000 6.287 3,213 +0.01(+0.11%)
Feb 11, 2013 6.319 6.319 6.280 6.280 565 +0.05(+0.74%)
Feb 08, 2013 6.315 6.385 6.227 6.234 7,303 +0.02(+0.40%)
Feb 07, 2013 6.304 6.304 6.159 6.209 11,159 -0.17(-2.66%)
Feb 06, 2013 6.322 6.385 6.322 6.379 4,008 -0.10(-1.59%)
Feb 04, 2013 6.474 6.534 6.464 6.482 2,459 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.